2.97 +1.06% +0.031
- 1D High
- 2.97
- 1D Low
- 2.97
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,301–4,346 of 4,554 contracts
Live · refreshes every 15 seconds
3.89 -7.03% -0.294
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 2
70.35 -1.33% -0.95
- 1D High
- 70.35
- 1D Low
- 70.35
- 1D Volume
- 2
69.01 — —
- 1D High
- 69.01
- 1D Low
- 69.01
- 1D Volume
- 2
72.50 +5.56% +3.82
- 1D High
- 72.50
- 1D Low
- 72.00
- 1D Volume
- 2
72.00 +2.87% +2.01
- 1D High
- 72.00
- 1D Low
- 71.50
- 1D Volume
- 2
70.34 -0.48% -0.34
- 1D High
- 70.34
- 1D Low
- 70.34
- 1D Volume
- 2
4.80 +0.80% +0.038
- 1D High
- 4.80
- 1D Low
- 4.80
- 1D Volume
- 2
0.18 +28.57% +0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 2
0.60 +3.45% +0.020
- 1D High
- 0.63
- 1D Low
- 0.60
- 1D Volume
- 2
3.51 +1.62% +0.056
- 1D High
- 3.51
- 1D Low
- 3.50
- 1D Volume
- 2
1,519.00 +10.51% +144.50
- 1D High
- 1,531.00
- 1D Low
- 1,519.00
- 1D Volume
- 2
3.25 -14.25% -0.54
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 2
4.23 +1.08% +0.045
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
4.28 -4.81% -0.216
- 1D High
- 4.28
- 1D Low
- 4.26
- 1D Volume
- 2
76.60 +0.26% +0.20
- 1D High
- 76.60
- 1D Low
- 76.20
- 1D Volume
- 2
72.23 +0.94% +0.675
- 1D High
- 72.38
- 1D Low
- 72.23
- 1D Volume
- 2
2.19 -3.53% -0.0801
- 1D High
- 2.19
- 1D Low
- 2.19
- 1D Volume
- 2
5.24 +0.04% +0.0020
- 1D High
- 5.24
- 1D Low
- 5.24
- 1D Volume
- 1
283.25 +3.09% +8.50
- 1D High
- 283.25
- 1D Low
- 283.25
- 1D Volume
- 1
717.00 -5.91% -45.00
- 1D High
- 717.00
- 1D Low
- 717.00
- 1D Volume
- 1
740.00 +7.01% +48.50
- 1D High
- 740.00
- 1D Low
- 740.00
- 1D Volume
- 1
54,236.00 +0.58% +313.00
- 1D High
- 54,236.00
- 1D Low
- 54,236.00
- 1D Volume
- 1
532.00 +4.93% +25.00
- 1D High
- 532.00
- 1D Low
- 532.00
- 1D Volume
- 1
528.00 +1.34% +7.00
- 1D High
- 528.00
- 1D Low
- 528.00
- 1D Volume
- 1
70.50 +4.35% +2.94
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 1
69.70 +2.56% +1.74
- 1D High
- 69.70
- 1D Low
- 69.70
- 1D Volume
- 1
68.36 -2.09% -1.46
- 1D High
- 68.36
- 1D Low
- 68.36
- 1D Volume
- 1
344.00 +0.76% +2.60
- 1D High
- 344.00
- 1D Low
- 344.00
- 1D Volume
- 1
344.00 +0.76% +2.60
- 1D High
- 344.00
- 1D Low
- 344.00
- 1D Volume
- 1
1,199.00 +3.36% +39.00
- 1D High
- 1,199.00
- 1D Low
- 1,199.00
- 1D Volume
- 1
1,214.00 +2.53% +30.00
- 1D High
- 1,214.00
- 1D Low
- 1,214.00
- 1D Volume
- 1
794.50 +13.83% +96.50
- 1D High
- 794.50
- 1D Low
- 794.50
- 1D Volume
- 1
750.00 +2.60% +19.00
- 1D High
- 750.00
- 1D Low
- 750.00
- 1D Volume
- 1
540.00 +3.10% +16.25
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 1
1,310.25 +1.80% +23.13
- 1D High
- 1,310.25
- 1D Low
- 1,310.25
- 1D Volume
- 1
1,250.00 +2.88% +35.00
- 1D High
- 1,250.00
- 1D Low
- 1,250.00
- 1D Volume
- 1
521.75 +2.30% +11.75
- 1D High
- 521.75
- 1D Low
- 521.75
- 1D Volume
- 1
64.30 +1.26% +0.80
- 1D High
- 64.30
- 1D Low
- 64.30
- 1D Volume
- 1
62.70 -0.79% -0.50
- 1D High
- 62.70
- 1D Low
- 62.70
- 1D Volume
- 1
332.70 +1.99% +6.50
- 1D High
- 332.70
- 1D Low
- 332.70
- 1D Volume
- 1
327.00 +2.19% +7.00
- 1D High
- 327.00
- 1D Low
- 327.00
- 1D Volume
- 1
340.00 +5.10% +16.50
- 1D High
- 340.00
- 1D Low
- 340.00
- 1D Volume
- 1
339.50 +5.99% +19.20
- 1D High
- 339.50
- 1D Low
- 339.50
- 1D Volume
- 1
337.00 +5.31% +17.00
- 1D High
- 337.00
- 1D Low
- 337.00
- 1D Volume
- 1
16.29 +17.19% +2.39
- 1D High
- 16.29
- 1D Low
- 16.29
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HHM27 | NYMEX | 2.97 | +1.06% +0.031 | 2.97 | 2.97 | 2 | Chart |
| HPF27 | NYMEX | 3.89 | -7.03% -0.294 | 3.89 | 3.89 | 2 | Chart |
| MCLF28 | NYMEX | 70.35 | -1.33% -0.95 | 70.35 | 70.35 | 2 | Chart |
| MCLM28 | NYMEX | 69.01 | — — | 69.01 | 69.01 | 2 | Chart |
| MCLN27 | NYMEX | 72.50 | +5.56% +3.82 | 72.50 | 72.00 | 2 | Chart |
| MCLQ27 | NYMEX | 72.00 | +2.87% +2.01 | 72.00 | 71.50 | 2 | Chart |
| MCLZ27 | NYMEX | 70.34 | -0.48% -0.34 | 70.34 | 70.34 | 2 | Chart |
| NGF29 | NYMEX | 4.80 | +0.80% +0.038 | 4.80 | 4.80 | 2 | Chart |
| NGOZ26 | NYMEX | 0.18 | +28.57% +0.040 | 0.18 | 0.18 | 2 | Chart |
| NGOZ27 | NYMEX | 0.60 | +3.45% +0.020 | 0.63 | 0.60 | 2 | Chart |
| NGU29 | NYMEX | 3.51 | +1.62% +0.056 | 3.51 | 3.50 | 2 | Chart |
| PAU27 | NYMEX | 1,519.00 | +10.51% +144.50 | 1,531.00 | 1,519.00 | 2 | Chart |
| QGV27 | NYMEX | 3.25 | -14.25% -0.54 | 3.25 | 3.25 | 2 | Chart |
| QGZ27 | NYMEX | 4.23 | +1.08% +0.045 | 4.23 | 4.23 | 2 | Chart |
| QHU26 | NYMEX | 4.28 | -4.81% -0.216 | 4.28 | 4.26 | 2 | Chart |
| QMG27 | NYMEX | 76.60 | +0.26% +0.20 | 76.60 | 76.20 | 2 | Chart |
| QMZ27 | NYMEX | 72.23 | +0.94% +0.675 | 72.38 | 72.23 | 2 | Chart |
| RBX27 | NYMEX | 2.19 | -3.53% -0.0801 | 2.19 | 2.19 | 2 | Chart |
| 30YQ26 | CBOT | 5.24 | +0.04% +0.0020 | 5.24 | 5.24 | 1 | Chart |
| CVBU26 | CBOT | 283.25 | +3.09% +8.50 | 283.25 | 283.25 | 1 | Chart |
| HRSK27 | CBOT | 717.00 | -5.91% -45.00 | 717.00 | 717.00 | 1 | Chart |
| HRSN27 | CBOT | 740.00 | +7.01% +48.50 | 740.00 | 740.00 | 1 | Chart |
| MYMH27 | CBOT | 54,236.00 | +0.58% +313.00 | 54,236.00 | 54,236.00 | 1 | Chart |
| MZCU27 | CBOT | 532.00 | +4.93% +25.00 | 532.00 | 532.00 | 1 | Chart |
| MZCZ27 | CBOT | 528.00 | +1.34% +7.00 | 528.00 | 528.00 | 1 | Chart |
| MZL2! | CBOT | 70.50 | +4.35% +2.94 | 70.50 | 70.50 | 1 | Chart |
| MZLK27 | CBOT | 69.70 | +2.56% +1.74 | 69.70 | 69.70 | 1 | Chart |
| MZLN27 | CBOT | 68.36 | -2.09% -1.46 | 68.36 | 68.36 | 1 | Chart |
| MZM2! | CBOT | 344.00 | +0.76% +2.60 | 344.00 | 344.00 | 1 | Chart |
| MZMK27 | CBOT | 344.00 | +0.76% +2.60 | 344.00 | 344.00 | 1 | Chart |
| MZSN27 | CBOT | 1,199.00 | +3.36% +39.00 | 1,199.00 | 1,199.00 | 1 | Chart |
| MZSX27 | CBOT | 1,214.00 | +2.53% +30.00 | 1,214.00 | 1,214.00 | 1 | Chart |
| MZWU27 | CBOT | 794.50 | +13.83% +96.50 | 794.50 | 794.50 | 1 | Chart |
| MZWZ27 | CBOT | 750.00 | +2.60% +19.00 | 750.00 | 750.00 | 1 | Chart |
| XCH28 | CBOT | 540.00 | +3.10% +16.25 | 540.00 | 540.00 | 1 | Chart |
| XKN27 | CBOT | 1,310.25 | +1.80% +23.13 | 1,310.25 | 1,310.25 | 1 | Chart |
| XKQ27 | CBOT | 1,250.00 | +2.88% +35.00 | 1,250.00 | 1,250.00 | 1 | Chart |
| ZCN29 | CBOT | 521.75 | +2.30% +11.75 | 521.75 | 521.75 | 1 | Chart |
| ZLH28 | CBOT | 64.30 | +1.26% +0.80 | 64.30 | 64.30 | 1 | Chart |
| ZLN28 | CBOT | 62.70 | -0.79% -0.50 | 62.70 | 62.70 | 1 | Chart |
| ZMH28 | CBOT | 332.70 | +1.99% +6.50 | 332.70 | 332.70 | 1 | Chart |
| ZMK28 | CBOT | 327.00 | +2.19% +7.00 | 327.00 | 327.00 | 1 | Chart |
| ZMN28 | CBOT | 340.00 | +5.10% +16.50 | 340.00 | 340.00 | 1 | Chart |
| ZMQ28 | CBOT | 339.50 | +5.99% +19.20 | 339.50 | 339.50 | 1 | Chart |
| ZMU28 | CBOT | 337.00 | +5.31% +17.00 | 337.00 | 337.00 | 1 | Chart |
| ZRK27 | CBOT | 16.29 | +17.19% +2.39 | 16.29 | 16.29 | 1 | Chart |
HHM27 +1.06% 2.97 2 HPF27 -7.03% 3.89 2 MCLF28 -1.33% 70.35 2 MCLM28 — 69.01 2 MCLN27 +5.56% 72.50 2 MCLQ27 +2.87% 72.00 2 MCLZ27 -0.48% 70.34 2 NGF29 +0.80% 4.80 2 NGOZ26 +28.57% 0.18 2 NGOZ27 +3.45% 0.60 2 NGU29 +1.62% 3.51 2 PAU27 +10.51% 1,519.00 2 QGV27 -14.25% 3.25 2 QGZ27 +1.08% 4.23 2 QHU26 -4.81% 4.28 2 QMG27 +0.26% 76.60 2 QMZ27 +0.94% 72.23 2 RBX27 -3.53% 2.19 2 30YQ26 +0.04% 5.24 1 CVBU26 +3.09% 283.25 1 HRSK27 -5.91% 717.00 1 HRSN27 +7.01% 740.00 1 MYMH27 +0.58% 54,236.00 1 MZCU27 +4.93% 532.00 1 MZCZ27 +1.34% 528.00 1 MZL2! +4.35% 70.50 1 MZLK27 +2.56% 69.70 1 MZLN27 -2.09% 68.36 1 MZM2! +0.76% 344.00 1 MZMK27 +0.76% 344.00 1 MZSN27 +3.36% 1,199.00 1 MZSX27 +2.53% 1,214.00 1 MZWU27 +13.83% 794.50 1 MZWZ27 +2.60% 750.00 1 XCH28 +3.10% 540.00 1 XKN27 +1.80% 1,310.25 1 XKQ27 +2.88% 1,250.00 1 ZCN29 +2.30% 521.75 1 ZLH28 +1.26% 64.30 1 ZLN28 -0.79% 62.70 1 ZMH28 +1.99% 332.70 1 ZMK28 +2.19% 327.00 1 ZMN28 +5.10% 340.00 1 ZMQ28 +5.99% 339.50 1 ZMU28 +5.31% 337.00 1 ZRK27 +17.19% 16.29 1