654.00 +11.45% +67.20
- 1D High
- 686.00
- 1D Low
- 588.05
- 1D Volume
- 166.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
301–350 of 1,845 stocks
Live · refreshes every 15 seconds
60.40 +0.30% +0.18
- 1D High
- 61.50
- 1D Low
- 59.90
- 1D Volume
- 1.8M
171.55 -0.46% -0.80
- 1D High
- 181.98
- 1D Low
- 163.50
- 1D Volume
- 628.9K
2,460.00 +1.64% +39.80
- 1D High
- 2,535.00
- 1D Low
- 2,412.10
- 1D Volume
- 43.8K
4,181.30 +5.00% +199.10
- 1D High
- 4,181.30
- 1D Low
- 3,937.80
- 1D Volume
- 25.6K
680.00 -0.76% -5.20
- 1D High
- 705.00
- 1D Low
- 674.25
- 1D Volume
- 154.8K
431.40 +6.39% +25.90
- 1D High
- 449.00
- 1D Low
- 405.05
- 1D Volume
- 242K
30.33 -0.03% -0.010
- 1D High
- 31.10
- 1D Low
- 30.26
- 1D Volume
- 3.4M
150.90 +1.20% +1.79
- 1D High
- 153.72
- 1D Low
- 149.11
- 1D Volume
- 675.3K
833.00 -0.62% -5.20
- 1D High
- 849.80
- 1D Low
- 826.50
- 1D Volume
- 122.1K
430.20 -1.92% -8.40
- 1D High
- 458.55
- 1D Low
- 430.20
- 1D Volume
- 236K
817.00 +1.41% +11.35
- 1D High
- 831.80
- 1D Low
- 805.00
- 1D Volume
- 124.2K
1,225.00 +0.65% +7.90
- 1D High
- 1,256.20
- 1D Low
- 1,201.20
- 1D Volume
- 82.7K
892.10 -0.99% -8.95
- 1D High
- 917.90
- 1D Low
- 890.00
- 1D Volume
- 112.6K
273.80 +6.29% +16.20
- 1D High
- 277.00
- 1D Low
- 259.05
- 1D Volume
- 366.6K
344.00 -0.91% -3.15
- 1D High
- 361.50
- 1D Low
- 340.70
- 1D Volume
- 291.2K
156.61 +0.66% +1.03
- 1D High
- 161.04
- 1D Low
- 156.05
- 1D Volume
- 639.5K
173.00 -4.59% -8.32
- 1D High
- 183.25
- 1D Low
- 171.00
- 1D Volume
- 578.2K
141.15 -2.66% -3.85
- 1D High
- 149.00
- 1D Low
- 138.05
- 1D Volume
- 705.6K
1,010.00 +1.82% +18.05
- 1D High
- 1,015.00
- 1D Low
- 991.10
- 1D Volume
- 98.1K
10,055.00 -0.73% -74.00
- 1D High
- 10,279.00
- 1D Low
- 9,970.00
- 1D Volume
- 9.8K
7,045.00 +2.32% +160.00
- 1D High
- 7,119.50
- 1D Low
- 6,917.00
- 1D Volume
- 14K
602.00 +0.37% +2.20
- 1D High
- 625.00
- 1D Low
- 593.10
- 1D Volume
- 163K
467.05 -2.84% -13.65
- 1D High
- 494.90
- 1D Low
- 462.80
- 1D Volume
- 207.4K
1,844.00 +2.52% +45.40
- 1D High
- 1,862.70
- 1D Low
- 1,800.00
- 1D Volume
- 51.9K
160.70 -1.77% -2.89
- 1D High
- 166.05
- 1D Low
- 160.16
- 1D Volume
- 593.1K
4,678.40 +4.03% +181.40
- 1D High
- 4,694.90
- 1D Low
- 4,490.00
- 1D Volume
- 20.4K
2,570.00 -1.13% -29.50
- 1D High
- 2,698.00
- 1D Low
- 2,559.00
- 1D Volume
- 36.7K
358.60 -2.30% -8.45
- 1D High
- 371.05
- 1D Low
- 358.00
- 1D Volume
- 263K
1,161.90 -8.20% -103.80
- 1D High
- 1,240.20
- 1D Low
- 1,140.00
- 1D Volume
- 80.5K
261.60 -3.74% -10.15
- 1D High
- 274.75
- 1D Low
- 260.15
- 1D Volume
- 357.1K
568.00 +3.39% +18.65
- 1D High
- 580.75
- 1D Low
- 553.95
- 1D Volume
- 163.7K
713.30 -3.88% -28.80
- 1D High
- 745.00
- 1D Low
- 702.30
- 1D Volume
- 129.7K
59.71 +2.05% +1.20
- 1D High
- 60.90
- 1D Low
- 59.08
- 1D Volume
- 1.5M
187.00 +3.96% +7.13
- 1D High
- 188.52
- 1D Low
- 180.40
- 1D Volume
- 492.7K
104.25 +9.95% +9.43
- 1D High
- 107.99
- 1D Low
- 94.81
- 1D Volume
- 879.3K
16.44 +0.12% +0.020
- 1D High
- 16.84
- 1D Low
- 15.76
- 1D Volume
- 5.6M
91.50 -1.13% -1.05
- 1D High
- 93.66
- 1D Low
- 91.10
- 1D Volume
- 999.8K
131.70 +1.42% +1.85
- 1D High
- 137.50
- 1D Low
- 129.48
- 1D Volume
- 679.5K
1,585.00 +0.87% +13.60
- 1D High
- 1,595.00
- 1D Low
- 1,559.90
- 1D Volume
- 56.2K
136.22 -2.96% -4.16
- 1D High
- 142.00
- 1D Low
- 136.00
- 1D Volume
- 652K
46.20 +2.08% +0.94
- 1D High
- 47.58
- 1D Low
- 45.39
- 1D Volume
- 1.9M
337.10 -2.08% -7.15
- 1D High
- 345.50
- 1D Low
- 336.80
- 1D Volume
- 261.7K
39.49 -4.31% -1.78
- 1D High
- 42.33
- 1D Low
- 38.43
- 1D Volume
- 2.2M
362.00 +0.46% +1.65
- 1D High
- 372.20
- 1D Low
- 360.05
- 1D Volume
- 242.5K
476.00 +2.90% +13.40
- 1D High
- 483.90
- 1D Low
- 464.40
- 1D Volume
- 183.8K
344.00 +0.84% +2.85
- 1D High
- 347.95
- 1D Low
- 339.35
- 1D Volume
- 254.1K
24.80 +2.02% +0.49
- 1D High
- 26.26
- 1D Low
- 24.50
- 1D Volume
- 3.5M
561.25 +2.69% +14.70
- 1D High
- 570.25
- 1D Low
- 542.65
- 1D Volume
- 152.8K
19.05 -0.78% -0.15
- 1D High
- 19.71
- 1D Low
- 18.90
- 1D Volume
- 4.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HCG | NSE | 654.00 | +11.45% +67.20 | 686.00 | 588.05 | 166.6K | 108.9M | Chart |
| LLOYDSENT | NSE | 60.40 | +0.30% +0.18 | 61.50 | 59.90 | 1.8M | 108.1M | Chart |
| GANESHCP | NSE | 171.55 | -0.46% -0.80 | 181.98 | 163.50 | 628.9K | 107.9M | Chart |
| BBL | NSE | 2,460.00 | +1.64% +39.80 | 2,535.00 | 2,412.10 | 43.8K | 107.7M | Chart |
| SPECTRUM | NSE | 4,181.30 | +5.00% +199.10 | 4,181.30 | 3,937.80 | 25.6K | 107.1M | Chart |
| SGFIN | NSE | 680.00 | -0.76% -5.20 | 705.00 | 674.25 | 154.8K | 105.3M | Chart |
| INDOBORAX | NSE | 431.40 | +6.39% +25.90 | 449.00 | 405.05 | 242K | 104.4M | Chart |
| BHARATCOAL | NSE | 30.33 | -0.03% -0.010 | 31.10 | 30.26 | 3.4M | 103.2M | Chart |
| FEDFINA | NSE | 150.90 | +1.20% +1.79 | 153.72 | 149.11 | 675.3K | 101.9M | Chart |
| SUPRIYA | NSE | 833.00 | -0.62% -5.20 | 849.80 | 826.50 | 122.1K | 101.7M | Chart |
| GSPCROP | NSE | 430.20 | -1.92% -8.40 | 458.55 | 430.20 | 236K | 101.5M | Chart |
| RATEGAIN | NSE | 817.00 | +1.41% +11.35 | 831.80 | 805.00 | 124.2K | 101.5M | Chart |
| ZOTA | NSE | 1,225.00 | +0.65% +7.90 | 1,256.20 | 1,201.20 | 82.7K | 101.3M | Chart |
| SIGMAADV | NSE | 892.10 | -0.99% -8.95 | 917.90 | 890.00 | 112.6K | 100.5M | Chart |
| SIMPLEXINF | NSE | 273.80 | +6.29% +16.20 | 277.00 | 259.05 | 366.6K | 100.4M | Chart |
| UTTAMSUGAR | NSE | 344.00 | -0.91% -3.15 | 361.50 | 340.70 | 291.2K | 100.2M | Chart |
| LXCHEM | NSE | 156.61 | +0.66% +1.03 | 161.04 | 156.05 | 639.5K | 100.1M | Chart |
| HUBTOWN | NSE | 173.00 | -4.59% -8.32 | 183.25 | 171.00 | 578.2K | 100M | Chart |
| RESPONIND | NSE | 141.15 | -2.66% -3.85 | 149.00 | 138.05 | 705.6K | 99.6M | Chart |
| CARYSIL | NSE | 1,010.00 | +1.82% +18.05 | 1,015.00 | 991.10 | 98.1K | 99.1M | Chart |
| VOLTAMP | NSE | 10,055.00 | -0.73% -74.00 | 10,279.00 | 9,970.00 | 9.8K | 98.8M | Chart |
| PGHH | NSE | 7,045.00 | +2.32% +160.00 | 7,119.50 | 6,917.00 | 14K | 98.5M | Chart |
| PNGSREVA | NSE | 602.00 | +0.37% +2.20 | 625.00 | 593.10 | 163K | 98.1M | Chart |
| SAIPARENT | NSE | 467.05 | -2.84% -13.65 | 494.90 | 462.80 | 207.4K | 96.9M | Chart |
| FIEMIND | NSE | 1,844.00 | +2.52% +45.40 | 1,862.70 | 1,800.00 | 51.9K | 95.8M | Chart |
| GKSL | NSE | 160.70 | -1.77% -2.89 | 166.05 | 160.16 | 593.1K | 95.3M | Chart |
| CERA | NSE | 4,678.40 | +4.03% +181.40 | 4,694.90 | 4,490.00 | 20.4K | 95.2M | Chart |
| VINDHYATEL | NSE | 2,570.00 | -1.13% -29.50 | 2,698.00 | 2,559.00 | 36.7K | 94.4M | Chart |
| STYLEBAAZA | NSE | 358.60 | -2.30% -8.45 | 371.05 | 358.00 | 263K | 94.3M | Chart |
| BIRLANU | NSE | 1,161.90 | -8.20% -103.80 | 1,240.20 | 1,140.00 | 80.5K | 93.5M | Chart |
| SUVEN | NSE | 261.60 | -3.74% -10.15 | 274.75 | 260.15 | 357.1K | 93.4M | Chart |
| AURIONPRO | NSE | 568.00 | +3.39% +18.65 | 580.75 | 553.95 | 163.7K | 93M | Chart |
| FRACTAL | NSE | 713.30 | -3.88% -28.80 | 745.00 | 702.30 | 129.7K | 92.5M | Chart |
| FEDDERSHOL | NSE | 59.71 | +2.05% +1.20 | 60.90 | 59.08 | 1.5M | 92.4M | Chart |
| KANSAINER | NSE | 187.00 | +3.96% +7.13 | 188.52 | 180.40 | 492.7K | 92.1M | Chart |
| LAXMIINDIA | NSE | 104.25 | +9.95% +9.43 | 107.99 | 94.81 | 879.3K | 91.7M | Chart |
| SUBEXLTD | NSE | 16.44 | +0.12% +0.020 | 16.84 | 15.76 | 5.6M | 91.5M | Chart |
| GMRP&UI | NSE | 91.50 | -1.13% -1.05 | 93.66 | 91.10 | 999.8K | 91.5M | Chart |
| AYE | NSE | 131.70 | +1.42% +1.85 | 137.50 | 129.48 | 679.5K | 89.5M | Chart |
| ENTERO | NSE | 1,585.00 | +0.87% +13.60 | 1,595.00 | 1,559.90 | 56.2K | 89.1M | Chart |
| NOCIL | NSE | 136.22 | -2.96% -4.16 | 142.00 | 136.00 | 652K | 88.8M | Chart |
| GATEWAY | NSE | 46.20 | +2.08% +0.94 | 47.58 | 45.39 | 1.9M | 88.2M | Chart |
| IONEXCHANG | NSE | 337.10 | -2.08% -7.15 | 345.50 | 336.80 | 261.7K | 88.2M | Chart |
| TCC | NSE | 39.49 | -4.31% -1.78 | 42.33 | 38.43 | 2.2M | 88M | Chart |
| UTLSOLAR | NSE | 362.00 | +0.46% +1.65 | 372.20 | 360.05 | 242.5K | 87.8M | Chart |
| JKLAKSHMI | NSE | 476.00 | +2.90% +13.40 | 483.90 | 464.40 | 183.8K | 87.5M | Chart |
| JSLL | NSE | 344.00 | +0.84% +2.85 | 347.95 | 339.35 | 254.1K | 87.4M | Chart |
| RTNINDIA | NSE | 24.80 | +2.02% +0.49 | 26.26 | 24.50 | 3.5M | 86.5M | Chart |
| AMAGI | NSE | 561.25 | +2.69% +14.70 | 570.25 | 542.65 | 152.8K | 85.8M | Chart |
| SYNCOMF | NSE | 19.05 | -0.78% -0.15 | 19.71 | 18.90 | 4.5M | 85.7M | Chart |
HCG +11.45% 654.00 166.6K LLOYDSENT +0.30% 60.40 1.8M GANESHCP -0.46% 171.55 628.9K BBL +1.64% 2,460.00 43.8K SPECTRUM +5.00% 4,181.30 25.6K SGFIN -0.76% 680.00 154.8K INDOBORAX +6.39% 431.40 242K BHARATCOAL -0.03% 30.33 3.4M FEDFINA +1.20% 150.90 675.3K SUPRIYA -0.62% 833.00 122.1K GSPCROP -1.92% 430.20 236K RATEGAIN +1.41% 817.00 124.2K ZOTA +0.65% 1,225.00 82.7K SIGMAADV -0.99% 892.10 112.6K SIMPLEXINF +6.29% 273.80 366.6K UTTAMSUGAR -0.91% 344.00 291.2K LXCHEM +0.66% 156.61 639.5K HUBTOWN -4.59% 173.00 578.2K RESPONIND -2.66% 141.15 705.6K CARYSIL +1.82% 1,010.00 98.1K VOLTAMP -0.73% 10,055.00 9.8K PGHH +2.32% 7,045.00 14K PNGSREVA +0.37% 602.00 163K SAIPARENT -2.84% 467.05 207.4K FIEMIND +2.52% 1,844.00 51.9K GKSL -1.77% 160.70 593.1K CERA +4.03% 4,678.40 20.4K VINDHYATEL -1.13% 2,570.00 36.7K STYLEBAAZA -2.30% 358.60 263K BIRLANU -8.20% 1,161.90 80.5K SUVEN -3.74% 261.60 357.1K AURIONPRO +3.39% 568.00 163.7K FRACTAL -3.88% 713.30 129.7K FEDDERSHOL +2.05% 59.71 1.5M KANSAINER +3.96% 187.00 492.7K LAXMIINDIA +9.95% 104.25 879.3K SUBEXLTD +0.12% 16.44 5.6M GMRP&UI -1.13% 91.50 999.8K AYE +1.42% 131.70 679.5K ENTERO +0.87% 1,585.00 56.2K NOCIL -2.96% 136.22 652K GATEWAY +2.08% 46.20 1.9M IONEXCHANG -2.08% 337.10 261.7K TCC -4.31% 39.49 2.2M UTLSOLAR +0.46% 362.00 242.5K JKLAKSHMI +2.90% 476.00 183.8K JSLL +0.84% 344.00 254.1K RTNINDIA +2.02% 24.80 3.5M AMAGI +2.69% 561.25 152.8K SYNCOMF -0.78% 19.05 4.5M