61.70 +1.33% +0.81
- 1D High
- 63.60
- 1D Low
- 60.92
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
251–300 of 1,845 stocks
Live · refreshes every 15 seconds
1,416.40 +2.82% +38.80
- 1D High
- 1,434.50
- 1D Low
- 1,378.20
- 1D Volume
- 96.2K
973.00 -2.96% -29.65
- 1D High
- 1,025.00
- 1D Low
- 970.75
- 1D Volume
- 139.4K
3,410.00 +4.60% +150.10
- 1D High
- 3,440.00
- 1D Low
- 3,260.00
- 1D Volume
- 39.3K
119.90 -7.78% -10.11
- 1D High
- 129.91
- 1D Low
- 119.37
- 1D Volume
- 1.1M
690.00 +0.42% +2.90
- 1D High
- 737.80
- 1D Low
- 679.50
- 1D Volume
- 192.9K
141.00 -0.49% -0.69
- 1D High
- 144.80
- 1D Low
- 140.55
- 1D Volume
- 940K
853.00 +1.38% +11.60
- 1D High
- 887.70
- 1D Low
- 843.00
- 1D Volume
- 154.8K
417.20 +2.32% +9.45
- 1D High
- 425.70
- 1D Low
- 409.00
- 1D Volume
- 315.7K
1,849.00 +0.41% +7.60
- 1D High
- 1,886.00
- 1D Low
- 1,832.60
- 1D Volume
- 71.1K
523.00 -1.78% -9.50
- 1D High
- 542.10
- 1D Low
- 521.10
- 1D Volume
- 251.5K
163.20 +0.44% +0.72
- 1D High
- 164.11
- 1D Low
- 161.55
- 1D Volume
- 800.4K
718.00 -3.22% -23.90
- 1D High
- 785.00
- 1D Low
- 712.20
- 1D Volume
- 181.7K
189.30 +1.63% +3.03
- 1D High
- 197.09
- 1D Low
- 187.20
- 1D Volume
- 687.2K
37.70 +0.75% +0.28
- 1D High
- 39.28
- 1D Low
- 36.41
- 1D Volume
- 3.4M
213.00 +1.17% +2.46
- 1D High
- 218.08
- 1D Low
- 210.05
- 1D Volume
- 603.5K
164.00 +0.54% +0.88
- 1D High
- 169.99
- 1D Low
- 163.05
- 1D Volume
- 782.7K
225.00 +3.09% +6.75
- 1D High
- 227.50
- 1D Low
- 219.35
- 1D Volume
- 570.1K
89.75 -0.12% -0.11
- 1D High
- 91.17
- 1D Low
- 89.00
- 1D Volume
- 1.4M
424.00 +3.34% +13.70
- 1D High
- 430.80
- 1D Low
- 409.30
- 1D Volume
- 301.8K
443.00 +1.92% +8.35
- 1D High
- 445.50
- 1D Low
- 435.25
- 1D Volume
- 288.4K
404.90 +0.87% +3.50
- 1D High
- 409.95
- 1D Low
- 399.30
- 1D Volume
- 315.3K
285.00 -0.47% -1.35
- 1D High
- 292.50
- 1D Low
- 284.10
- 1D Volume
- 446K
629.35 -0.66% -4.15
- 1D High
- 638.05
- 1D Low
- 625.10
- 1D Volume
- 201.8K
531.00 -5.01% -28.00
- 1D High
- 588.00
- 1D Low
- 525.80
- 1D Volume
- 238.8K
80.00 +4.44% +3.40
- 1D High
- 81.79
- 1D Low
- 76.82
- 1D Volume
- 1.6M
667.95 +1.44% +9.45
- 1D High
- 669.45
- 1D Low
- 655.05
- 1D Volume
- 188.3K
344.75 -0.88% -3.05
- 1D High
- 355.95
- 1D Low
- 337.95
- 1D Volume
- 364.8K
594.90 +1.19% +7.00
- 1D High
- 609.00
- 1D Low
- 585.30
- 1D Volume
- 209.4K
136.25 -0.26% -0.36
- 1D High
- 137.45
- 1D Low
- 134.80
- 1D Volume
- 909.7K
269.90 -0.99% -2.70
- 1D High
- 276.20
- 1D Low
- 268.30
- 1D Volume
- 458K
2,045.00 +1.52% +30.60
- 1D High
- 2,067.20
- 1D Low
- 2,014.50
- 1D Volume
- 59.9K
800.10 +1.59% +12.55
- 1D High
- 808.30
- 1D Low
- 780.60
- 1D Volume
- 152K
1,636.70 +0.01% +0.10
- 1D High
- 1,660.00
- 1D Low
- 1,630.00
- 1D Volume
- 74.3K
1,750.00 -2.39% -42.80
- 1D High
- 1,776.80
- 1D Low
- 1,733.00
- 1D Volume
- 69.3K
179.10 -1.80% -3.29
- 1D High
- 185.77
- 1D Low
- 178.90
- 1D Volume
- 677.2K
469.70 +0.19% +0.90
- 1D High
- 479.80
- 1D Low
- 462.10
- 1D Volume
- 257.5K
126.42 -2.63% -3.42
- 1D High
- 131.00
- 1D Low
- 125.00
- 1D Volume
- 950.1K
744.00 — —
- 1D High
- 756.80
- 1D Low
- 734.30
- 1D Volume
- 161.4K
154.00 -0.82% -1.27
- 1D High
- 157.78
- 1D Low
- 152.23
- 1D Volume
- 779.2K
73.45 +0.47% +0.34
- 1D High
- 76.10
- 1D Low
- 70.34
- 1D Volume
- 1.6M
262.00 +2.38% +6.10
- 1D High
- 267.10
- 1D Low
- 258.00
- 1D Volume
- 445.3K
505.00 +1.33% +6.65
- 1D High
- 511.10
- 1D Low
- 492.20
- 1D Volume
- 231K
155.05 +0.04% +0.060
- 1D High
- 157.79
- 1D Low
- 154.25
- 1D Volume
- 744.6K
205.05 -0.26% -0.54
- 1D High
- 209.03
- 1D Low
- 195.46
- 1D Volume
- 558.3K
1,250.50 -0.30% -3.70
- 1D High
- 1,291.40
- 1D Low
- 1,246.20
- 1D Volume
- 91K
102.31 -5.00% -5.38
- 1D High
- 102.31
- 1D Low
- 102.31
- 1D Volume
- 1.1M
355.50 -1.43% -5.15
- 1D High
- 366.60
- 1D Low
- 355.50
- 1D Volume
- 317.4K
175.00 +7.14% +11.66
- 1D High
- 183.42
- 1D Low
- 163.52
- 1D Volume
- 632.6K
16,937.00 +3.08% +506.00
- 1D High
- 17,100.00
- 1D Low
- 16,450.00
- 1D Volume
- 6.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PARACABLES | NSE | 61.70 | +1.33% +0.81 | 63.60 | 60.92 | 2.2M | 136.8M | Chart |
| ROSSTECH | NSE | 1,416.40 | +2.82% +38.80 | 1,434.50 | 1,378.20 | 96.2K | 136.2M | Chart |
| ANTELOPUS | NSE | 973.00 | -2.96% -29.65 | 1,025.00 | 970.75 | 139.4K | 135.6M | Chart |
| YASHO | NSE | 3,410.00 | +4.60% +150.10 | 3,440.00 | 3,260.00 | 39.3K | 134M | Chart |
| JAYBARMARU | NSE | 119.90 | -7.78% -10.11 | 129.91 | 119.37 | 1.1M | 133.7M | Chart |
| JINDALPOLY | NSE | 690.00 | +0.42% +2.90 | 737.80 | 679.50 | 192.9K | 133.1M | Chart |
| SWSOLAR | NSE | 141.00 | -0.49% -0.69 | 144.80 | 140.55 | 940K | 132.5M | Chart |
| DREDGECORP | NSE | 853.00 | +1.38% +11.60 | 887.70 | 843.00 | 154.8K | 132M | Chart |
| DALMIASUG | NSE | 417.20 | +2.32% +9.45 | 425.70 | 409.00 | 315.7K | 131.7M | Chart |
| AXISCADES | NSE | 1,849.00 | +0.41% +7.60 | 1,886.00 | 1,832.60 | 71.1K | 131.5M | Chart |
| KIRIINDUS | NSE | 523.00 | -1.78% -9.50 | 542.10 | 521.10 | 251.5K | 131.5M | Chart |
| GPPL | NSE | 163.20 | +0.44% +0.72 | 164.11 | 161.55 | 800.4K | 130.6M | Chart |
| PSPPROJECT | NSE | 718.00 | -3.22% -23.90 | 785.00 | 712.20 | 181.7K | 130.5M | Chart |
| SPORTKING | NSE | 189.30 | +1.63% +3.03 | 197.09 | 187.20 | 687.2K | 130.1M | Chart |
| KAMDHENU | NSE | 37.70 | +0.75% +0.28 | 39.28 | 36.41 | 3.4M | 129.6M | Chart |
| CMSINFO | NSE | 213.00 | +1.17% +2.46 | 218.08 | 210.05 | 603.5K | 128.5M | Chart |
| DHAMPURSUG | NSE | 164.00 | +0.54% +0.88 | 169.99 | 163.05 | 782.7K | 128.4M | Chart |
| EPL | NSE | 225.00 | +3.09% +6.75 | 227.50 | 219.35 | 570.1K | 128.3M | Chart |
| JAYNECOIND | NSE | 89.75 | -0.12% -0.11 | 91.17 | 89.00 | 1.4M | 128M | Chart |
| HLEGLAS | NSE | 424.00 | +3.34% +13.70 | 430.80 | 409.30 | 301.8K | 128M | Chart |
| TRANSRAILL | NSE | 443.00 | +1.92% +8.35 | 445.50 | 435.25 | 288.4K | 127.8M | Chart |
| PRECWIRE | NSE | 404.90 | +0.87% +3.50 | 409.95 | 399.30 | 315.3K | 127.7M | Chart |
| KPIGREEN | NSE | 285.00 | -0.47% -1.35 | 292.50 | 284.10 | 446K | 127.1M | Chart |
| WELENT | NSE | 629.35 | -0.66% -4.15 | 638.05 | 625.10 | 201.8K | 127M | Chart |
| PREMEXPLN | NSE | 531.00 | -5.01% -28.00 | 588.00 | 525.80 | 238.8K | 126.8M | Chart |
| EXCELSOFT | NSE | 80.00 | +4.44% +3.40 | 81.79 | 76.82 | 1.6M | 126.1M | Chart |
| PRICOLLTD | NSE | 667.95 | +1.44% +9.45 | 669.45 | 655.05 | 188.3K | 125.8M | Chart |
| EUREKAFORB | NSE | 344.75 | -0.88% -3.05 | 355.95 | 337.95 | 364.8K | 125.8M | Chart |
| ASKAUTOLTD | NSE | 594.90 | +1.19% +7.00 | 609.00 | 585.30 | 209.4K | 124.6M | Chart |
| GSFC | NSE | 136.25 | -0.26% -0.36 | 137.45 | 134.80 | 909.7K | 124M | Chart |
| GENUSPOWER | NSE | 269.90 | -0.99% -2.70 | 276.20 | 268.30 | 458K | 123.6M | Chart |
| LUMAXTECH | NSE | 2,045.00 | +1.52% +30.60 | 2,067.20 | 2,014.50 | 59.9K | 122.6M | Chart |
| RPTECH | NSE | 800.10 | +1.59% +12.55 | 808.30 | 780.60 | 152K | 121.6M | Chart |
| CARERATING | NSE | 1,636.70 | +0.01% +0.10 | 1,660.00 | 1,630.00 | 74.3K | 121.5M | Chart |
| KIRLOSBROS | NSE | 1,750.00 | -2.39% -42.80 | 1,776.80 | 1,733.00 | 69.3K | 121.3M | Chart |
| CMPDI | NSE | 179.10 | -1.80% -3.29 | 185.77 | 178.90 | 677.2K | 121.3M | Chart |
| NRBBEARING | NSE | 469.70 | +0.19% +0.90 | 479.80 | 462.10 | 257.5K | 120.9M | Chart |
| PNCINFRA | NSE | 126.42 | -2.63% -3.42 | 131.00 | 125.00 | 950.1K | 120.1M | Chart |
| CYIENTDLM | NSE | 744.00 | — — | 756.80 | 734.30 | 161.4K | 120.1M | Chart |
| EMIL | NSE | 154.00 | -0.82% -1.27 | 157.78 | 152.23 | 779.2K | 120M | Chart |
| NITCO | NSE | 73.45 | +0.47% +0.34 | 76.10 | 70.34 | 1.6M | 117.1M | Chart |
| NORTHARC | NSE | 262.00 | +2.38% +6.10 | 267.10 | 258.00 | 445.3K | 116.7M | Chart |
| RAYMONDLSL | NSE | 505.00 | +1.33% +6.65 | 511.10 | 492.20 | 231K | 116.7M | Chart |
| PACEDIGITK | NSE | 155.05 | +0.04% +0.060 | 157.79 | 154.25 | 744.6K | 115.4M | Chart |
| COMSYN | NSE | 205.05 | -0.26% -0.54 | 209.03 | 195.46 | 558.3K | 114.5M | Chart |
| PGIL | NSE | 1,250.50 | -0.30% -3.70 | 1,291.40 | 1,246.20 | 91K | 113.8M | Chart |
| MOREPENLAB | NSE | 102.31 | -5.00% -5.38 | 102.31 | 102.31 | 1.1M | 113.3M | Chart |
| SHAKTIPUMP | NSE | 355.50 | -1.43% -5.15 | 366.60 | 355.50 | 317.4K | 112.8M | Chart |
| 20MICRONS | NSE | 175.00 | +7.14% +11.66 | 183.42 | 163.52 | 632.6K | 110.7M | Chart |
| LMW | NSE | 16,937.00 | +3.08% +506.00 | 17,100.00 | 16,450.00 | 6.5K | 110.1M | Chart |
PARACABLES +1.33% 61.70 2.2M ROSSTECH +2.82% 1,416.40 96.2K ANTELOPUS -2.96% 973.00 139.4K YASHO +4.60% 3,410.00 39.3K JAYBARMARU -7.78% 119.90 1.1M JINDALPOLY +0.42% 690.00 192.9K SWSOLAR -0.49% 141.00 940K DREDGECORP +1.38% 853.00 154.8K DALMIASUG +2.32% 417.20 315.7K AXISCADES +0.41% 1,849.00 71.1K KIRIINDUS -1.78% 523.00 251.5K GPPL +0.44% 163.20 800.4K PSPPROJECT -3.22% 718.00 181.7K SPORTKING +1.63% 189.30 687.2K KAMDHENU +0.75% 37.70 3.4M CMSINFO +1.17% 213.00 603.5K DHAMPURSUG +0.54% 164.00 782.7K EPL +3.09% 225.00 570.1K JAYNECOIND -0.12% 89.75 1.4M HLEGLAS +3.34% 424.00 301.8K TRANSRAILL +1.92% 443.00 288.4K PRECWIRE +0.87% 404.90 315.3K KPIGREEN -0.47% 285.00 446K WELENT -0.66% 629.35 201.8K PREMEXPLN -5.01% 531.00 238.8K EXCELSOFT +4.44% 80.00 1.6M PRICOLLTD +1.44% 667.95 188.3K EUREKAFORB -0.88% 344.75 364.8K ASKAUTOLTD +1.19% 594.90 209.4K GSFC -0.26% 136.25 909.7K GENUSPOWER -0.99% 269.90 458K LUMAXTECH +1.52% 2,045.00 59.9K RPTECH +1.59% 800.10 152K CARERATING +0.01% 1,636.70 74.3K KIRLOSBROS -2.39% 1,750.00 69.3K CMPDI -1.80% 179.10 677.2K NRBBEARING +0.19% 469.70 257.5K PNCINFRA -2.63% 126.42 950.1K CYIENTDLM — 744.00 161.4K EMIL -0.82% 154.00 779.2K NITCO +0.47% 73.45 1.6M NORTHARC +2.38% 262.00 445.3K RAYMONDLSL +1.33% 505.00 231K PACEDIGITK +0.04% 155.05 744.6K COMSYN -0.26% 205.05 558.3K PGIL -0.30% 1,250.50 91K MOREPENLAB -5.00% 102.31 1.1M SHAKTIPUMP -1.43% 355.50 317.4K 20MICRONS +7.14% 175.00 632.6K LMW +3.08% 16,937.00 6.5K