Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

51–100 of 448 stocks

Live · refreshes every 15 seconds

DMART NSE

3,749.90 — —

1D High: 3,755.80
1D Low: 3,680.00
1D Volume: 880.9K

ZYDUSLIFE NSE

1,160.00 — —

1D High: 1,167.30
1D Low: 1,147.70
1D Volume: 2.8M

VBL NSE

421.95 — —

1D High: 425.40
1D Low: 416.25
1D Volume: 7.6M

BHARATFORG NSE

1,962.10 — —

1D High: 1,994.90
1D Low: 1,940.10
1D Volume: 1.6M

WAAREEENER NSE

2,560.70 — —

1D High: 2,560.70
1D Low: 2,486.10
1D Volume: 1.2M

KALYANKJIL NSE

581.85 — —

1D High: 588.50
1D Low: 580.00
1D Volume: 5.4M

MOTHERSON NSE

162.57 — —

1D High: 165.37
1D Low: 161.84
1D Volume: 19.1M

ADANIENSOL NSE

1,436.10 — —

1D High: 1,436.50
1D Low: 1,380.90
1D Volume: 2.1M

BIOCON NSE

385.00 — —

1D High: 388.00
1D Low: 379.30
1D Volume: 7.9M

BPCL NSE

314.00 — —

1D High: 314.20
1D Low: 308.25
1D Volume: 9.4M

CPPLUS NSE

3,352.30 -0.77% -26.10

1D High: 3,500.00
1D Low: 3,321.00
1D Volume: 879.5K

BEML NSE

2,134.50 +6.02% +121.20

1D High: 2,155.00
1D Low: 2,030.40
1D Volume: 1.4M

ASHOKLEY NSE

163.00 — —

1D High: 163.12
1D Low: 158.51
1D Volume: 17.5M

LICI NSE

407.70 — —

1D High: 407.70
1D Low: 398.80
1D Volume: 6.9M

PREMIERENE NSE

902.00 — —

1D High: 905.80
1D Low: 878.30
1D Volume: 3.1M

ABB NSE

7,270.50 — —

1D High: 7,307.00
1D Low: 7,151.00
1D Volume: 382.8K

CGPOWER NSE

892.00 — —

1D High: 911.00
1D Low: 881.30
1D Volume: 3.1M

DATAPATTNS NSE

4,540.00 +2.92% +128.90

1D High: 4,550.00
1D Low: 4,415.60
1D Volume: 606.7K

SUZLON NSE

43.14 — —

1D High: 43.75
1D Low: 42.67
1D Volume: 63.5M

PWL NSE

136.00 +6.42% +8.20

1D High: 137.50
1D Low: 128.00
1D Volume: 20M

CHOLAFIN NSE

1,800.00 — —

1D High: 1,804.40
1D Low: 1,766.00
1D Volume: 1.5M

PERSISTENT NSE

5,416.00 — —

1D High: 5,500.00
1D Low: 5,389.00
1D Volume: 494.6K

KEI NSE

4,650.00 — —

1D High: 4,650.00
1D Low: 4,532.00
1D Volume: 573.3K

BELRISE NSE

242.50 +5.72% +13.13

1D High: 242.89
1D Low: 229.62
1D Volume: 10.8M

SIEMENS NSE

3,913.90 — —

1D High: 3,913.90
1D Low: 3,770.00
1D Volume: 664K

NAVINFLUOR NSE

8,612.00 +4.77% +392.00

1D High: 8,682.50
1D Low: 8,231.50
1D Volume: 298.6K

CUMMINSIND NSE

5,099.50 — —

1D High: 5,119.00
1D Low: 5,000.00
1D Volume: 502.3K

HDFCAMC NSE

2,425.00 — —

1D High: 2,439.00
1D Low: 2,401.20
1D Volume: 1M

APLAPOLLO NSE

2,270.10 — —

1D High: 2,270.10
1D Low: 2,146.30
1D Volume: 1.1M

LUPIN NSE

2,083.00 — —

1D High: 2,114.70
1D Low: 2,075.00
1D Volume: 1.2M

EXIDEIND NSE

433.35 +3.52% +14.75

1D High: 444.70
1D Low: 419.35
1D Volume: 5.6M

ENRIN NSE

3,245.00 +4.37% +135.90

1D High: 3,250.00
1D Low: 3,110.00
1D Volume: 740.3K

INDHOTEL NSE

732.75 — —

1D High: 743.00
1D Low: 722.60
1D Volume: 3.3M

POLICYBZR NSE

1,743.00 — —

1D High: 1,798.00
1D Low: 1,743.00
1D Volume: 1.4M

TORNTPHARM NSE

4,840.00 — —

1D High: 4,928.00
1D Low: 4,827.00
1D Volume: 486.6K

CDSL NSE

1,390.00 — —

1D High: 1,390.00
1D Low: 1,346.50
1D Volume: 1.7M

IDFCFIRSTB NSE

85.92 — —

1D High: 87.17
1D Low: 85.92
1D Volume: 27.3M

HINDPETRO NSE

359.00 — —

1D High: 359.00
1D Low: 350.50
1D Volume: 6.5M

CRAFTSMAN NSE

11,235.00 +2.72% +298.00

1D High: 11,300.00
1D Low: 10,871.00
1D Volume: 207.6K

MARICO NSE

803.90 — —

1D High: 822.45
1D Low: 803.90
1D Volume: 2.8M

VEDL NSE

267.60 — —

1D High: 267.60
1D Low: 258.00
1D Volume: 8.5M

LGEINDIA NSE

1,694.70 +2.53% +41.80

1D High: 1,706.90
1D Low: 1,658.90
1D Volume: 1.3M

TEGA NSE

1,948.00 +1.46% +28.00

1D High: 1,970.00
1D Low: 1,887.30
1D Volume: 1.1M

UPL NSE

580.00 — —

1D High: 580.00
1D Low: 553.40
1D Volume: 3.8M

GMRAIRPORT NSE

99.30 — —

1D High: 99.30
1D Low: 95.41
1D Volume: 21.9M

LTM NSE

4,275.10 — —

1D High: 4,300.00
1D Low: 4,155.00
1D Volume: 500.6K

SBICARD NSE

651.15 — —

1D High: 651.15
1D Low: 630.70
1D Volume: 3.2M

SAIL NSE

177.33 — —

1D High: 179.80
1D Low: 176.03
1D Volume: 11.9M

AUROPHARMA NSE

1,734.00 — —

1D High: 1,734.00
1D Low: 1,676.10
1D Volume: 1.2M

KPITTECH NSE

532.00 — —

1D High: 559.50
1D Low: 532.00
1D Volume: 3.9M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
DMART	NSE	3,749.90	— —	3,755.80	3,680.00	880.9K	3.3B	Chart
ZYDUSLIFE	NSE	1,160.00	— —	1,167.30	1,147.70	2.8M	3.2B	Chart
VBL	NSE	421.95	— —	425.40	416.25	7.6M	3.2B	Chart
BHARATFORG	NSE	1,962.10	— —	1,994.90	1,940.10	1.6M	3.1B	Chart
WAAREEENER	NSE	2,560.70	— —	2,560.70	2,486.10	1.2M	3.1B	Chart
KALYANKJIL	NSE	581.85	— —	588.50	580.00	5.4M	3.1B	Chart
MOTHERSON	NSE	162.57	— —	165.37	161.84	19.1M	3.1B	Chart
ADANIENSOL	NSE	1,436.10	— —	1,436.50	1,380.90	2.1M	3.1B	Chart
BIOCON	NSE	385.00	— —	388.00	379.30	7.9M	3B	Chart
BPCL	NSE	314.00	— —	314.20	308.25	9.4M	3B	Chart
CPPLUS	NSE	3,352.30	-0.77% -26.10	3,500.00	3,321.00	879.5K	2.9B	Chart
BEML	NSE	2,134.50	+6.02% +121.20	2,155.00	2,030.40	1.4M	2.9B	Chart
ASHOKLEY	NSE	163.00	— —	163.12	158.51	17.5M	2.9B	Chart
LICI	NSE	407.70	— —	407.70	398.80	6.9M	2.8B	Chart
PREMIERENE	NSE	902.00	— —	905.80	878.30	3.1M	2.8B	Chart
ABB	NSE	7,270.50	— —	7,307.00	7,151.00	382.8K	2.8B	Chart
CGPOWER	NSE	892.00	— —	911.00	881.30	3.1M	2.8B	Chart
DATAPATTNS	NSE	4,540.00	+2.92% +128.90	4,550.00	4,415.60	606.7K	2.8B	Chart
SUZLON	NSE	43.14	— —	43.75	42.67	63.5M	2.7B	Chart
PWL	NSE	136.00	+6.42% +8.20	137.50	128.00	20M	2.7B	Chart
CHOLAFIN	NSE	1,800.00	— —	1,804.40	1,766.00	1.5M	2.7B	Chart
PERSISTENT	NSE	5,416.00	— —	5,500.00	5,389.00	494.6K	2.7B	Chart
KEI	NSE	4,650.00	— —	4,650.00	4,532.00	573.3K	2.7B	Chart
BELRISE	NSE	242.50	+5.72% +13.13	242.89	229.62	10.8M	2.6B	Chart
SIEMENS	NSE	3,913.90	— —	3,913.90	3,770.00	664K	2.6B	Chart
NAVINFLUOR	NSE	8,612.00	+4.77% +392.00	8,682.50	8,231.50	298.6K	2.6B	Chart
CUMMINSIND	NSE	5,099.50	— —	5,119.00	5,000.00	502.3K	2.6B	Chart
HDFCAMC	NSE	2,425.00	— —	2,439.00	2,401.20	1M	2.5B	Chart
APLAPOLLO	NSE	2,270.10	— —	2,270.10	2,146.30	1.1M	2.5B	Chart
LUPIN	NSE	2,083.00	— —	2,114.70	2,075.00	1.2M	2.5B	Chart
EXIDEIND	NSE	433.35	+3.52% +14.75	444.70	419.35	5.6M	2.4B	Chart
ENRIN	NSE	3,245.00	+4.37% +135.90	3,250.00	3,110.00	740.3K	2.4B	Chart
INDHOTEL	NSE	732.75	— —	743.00	722.60	3.3M	2.4B	Chart
POLICYBZR	NSE	1,743.00	— —	1,798.00	1,743.00	1.4M	2.4B	Chart
TORNTPHARM	NSE	4,840.00	— —	4,928.00	4,827.00	486.6K	2.4B	Chart
CDSL	NSE	1,390.00	— —	1,390.00	1,346.50	1.7M	2.4B	Chart
IDFCFIRSTB	NSE	85.92	— —	87.17	85.92	27.3M	2.3B	Chart
HINDPETRO	NSE	359.00	— —	359.00	350.50	6.5M	2.3B	Chart
CRAFTSMAN	NSE	11,235.00	+2.72% +298.00	11,300.00	10,871.00	207.6K	2.3B	Chart
MARICO	NSE	803.90	— —	822.45	803.90	2.8M	2.3B	Chart
VEDL	NSE	267.60	— —	267.60	258.00	8.5M	2.3B	Chart
LGEINDIA	NSE	1,694.70	+2.53% +41.80	1,706.90	1,658.90	1.3M	2.3B	Chart
TEGA	NSE	1,948.00	+1.46% +28.00	1,970.00	1,887.30	1.1M	2.2B	Chart
UPL	NSE	580.00	— —	580.00	553.40	3.8M	2.2B	Chart
GMRAIRPORT	NSE	99.30	— —	99.30	95.41	21.9M	2.2B	Chart
LTM	NSE	4,275.10	— —	4,300.00	4,155.00	500.6K	2.1B	Chart
SBICARD	NSE	651.15	— —	651.15	630.70	3.2M	2.1B	Chart
SAIL	NSE	177.33	— —	179.80	176.03	11.9M	2.1B	Chart
AUROPHARMA	NSE	1,734.00	— —	1,734.00	1,676.10	1.2M	2.1B	Chart
KPITTECH	NSE	532.00	— —	559.50	532.00	3.9M	2.1B	Chart