403.70 +0.57% +2.30
- 1D High
- 412.75
- 1D Low
- 399.50
- 1D Volume
- 6.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 446 stocks
Live · refreshes every 15 seconds
183.20 -1.51% -2.80
- 1D High
- 186.80
- 1D Low
- 182.81
- 1D Volume
- 14M
1,060.80 +5.78% +58.00
- 1D High
- 1,069.40
- 1D Low
- 999.90
- 1D Volume
- 2.4M
15.38 -1.22% -0.19
- 1D High
- 15.70
- 1D Low
- 15.24
- 1D Volume
- 161.4M
1,010.00 +4.73% +45.60
- 1D High
- 1,031.75
- 1D Low
- 964.50
- 1D Volume
- 2.4M
289.45 -0.07% -0.20
- 1D High
- 295.70
- 1D Low
- 279.80
- 1D Volume
- 8.2M
6,097.00 +0.76% +46.00
- 1D High
- 6,135.00
- 1D Low
- 6,055.00
- 1D Volume
- 388.5K
1,650.00 +1.58% +25.60
- 1D High
- 1,678.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.4M
138.67 +3.03% +4.08
- 1D High
- 138.90
- 1D Low
- 135.95
- 1D Volume
- 16.9M
4,303.20 +2.14% +90.20
- 1D High
- 4,303.20
- 1D Low
- 4,205.00
- 1D Volume
- 543.4K
160.00 +0.63% +1.00
- 1D High
- 162.76
- 1D Low
- 155.24
- 1D Volume
- 14.6M
27,280.00 -2.85% -800.00
- 1D High
- 28,050.00
- 1D Low
- 27,100.00
- 1D Volume
- 85K
179.95 +1.40% +2.48
- 1D High
- 184.20
- 1D Low
- 176.01
- 1D Volume
- 12.9M
120.97 -1.70% -2.09
- 1D High
- 123.70
- 1D Low
- 120.17
- 1D Volume
- 19.1M
1,240.60 +0.01% +0.10
- 1D High
- 1,245.90
- 1D Low
- 1,217.20
- 1D Volume
- 1.8M
526.50 +1.64% +8.50
- 1D High
- 529.00
- 1D Low
- 513.90
- 1D Volume
- 4.3M
35.75 +1.42% +0.50
- 1D High
- 36.14
- 1D Low
- 35.17
- 1D Volume
- 63.4M
1,694.50 +0.64% +10.70
- 1D High
- 1,697.40
- 1D Low
- 1,656.20
- 1D Volume
- 1.3M
2,408.00 +1.09% +26.00
- 1D High
- 2,420.00
- 1D Low
- 2,360.10
- 1D Volume
- 930K
15,525.00 -1.20% -188.00
- 1D High
- 16,170.00
- 1D Low
- 15,343.00
- 1D Volume
- 143.6K
117.50 -1.38% -1.64
- 1D High
- 120.13
- 1D Low
- 117.11
- 1D Volume
- 18.7M
900.00 -0.66% -5.95
- 1D High
- 909.70
- 1D Low
- 890.10
- 1D Volume
- 2.4M
408.15 +2.77% +11.00
- 1D High
- 410.55
- 1D Low
- 400.00
- 1D Volume
- 5.3M
1,856.20 -2.12% -40.30
- 1D High
- 1,915.00
- 1D Low
- 1,804.20
- 1D Volume
- 1.2M
1,541.00 -0.32% -5.00
- 1D High
- 1,577.00
- 1D Low
- 1,516.30
- 1D Volume
- 1.4M
42.34 -0.94% -0.40
- 1D High
- 42.98
- 1D Low
- 41.99
- 1D Volume
- 50.5M
167.50 +1.33% +2.20
- 1D High
- 168.30
- 1D Low
- 164.51
- 1D Volume
- 12.8M
1,713.00 -0.44% -7.60
- 1D High
- 1,740.00
- 1D Low
- 1,628.00
- 1D Volume
- 1.2M
2,015.90 +0.97% +19.40
- 1D High
- 2,016.80
- 1D Low
- 1,988.90
- 1D Volume
- 1M
1,339.30 +0.17% +2.30
- 1D High
- 1,362.40
- 1D Low
- 1,330.00
- 1D Volume
- 1.6M
880.00 -1.12% -10.00
- 1D High
- 908.00
- 1D Low
- 878.90
- 1D Volume
- 2.4M
861.60 +1.09% +9.25
- 1D High
- 885.00
- 1D Low
- 850.00
- 1D Volume
- 2.4M
1,777.30 +1.36% +23.90
- 1D High
- 1,783.00
- 1D Low
- 1,736.60
- 1D Volume
- 1.1M
381.00 +0.71% +2.70
- 1D High
- 390.90
- 1D Low
- 379.15
- 1D Volume
- 5.3M
318.00 -0.16% -0.50
- 1D High
- 320.80
- 1D Low
- 315.50
- 1D Volume
- 6.3M
1,966.80 +4.42% +83.30
- 1D High
- 2,071.80
- 1D Low
- 1,882.50
- 1D Volume
- 1M
3,950.00 +2.86% +110.00
- 1D High
- 4,007.90
- 1D Low
- 3,843.60
- 1D Volume
- 492.9K
91.10 +2.76% +2.45
- 1D High
- 91.58
- 1D Low
- 88.65
- 1D Volume
- 21.3M
2,528.20 +0.54% +13.50
- 1D High
- 2,577.90
- 1D Low
- 2,515.00
- 1D Volume
- 762K
333.75 -1.11% -3.75
- 1D High
- 338.10
- 1D Low
- 329.50
- 1D Volume
- 5.7M
2,475.00 -0.25% -6.20
- 1D High
- 2,500.00
- 1D Low
- 2,461.10
- 1D Volume
- 770.9K
1,065.00 +5.34% +54.00
- 1D High
- 1,070.00
- 1D Low
- 1,021.00
- 1D Volume
- 1.8M
1,735.00 +2.05% +34.90
- 1D High
- 1,814.40
- 1D Low
- 1,709.30
- 1D Volume
- 1.1M
7,837.00 -1.05% -83.00
- 1D High
- 7,963.00
- 1D Low
- 7,777.00
- 1D Volume
- 241.2K
2,307.50 -0.32% -7.50
- 1D High
- 2,408.00
- 1D Low
- 2,272.00
- 1D Volume
- 816.7K
243.30 -0.76% -1.86
- 1D High
- 247.81
- 1D Low
- 242.05
- 1D Volume
- 7.7M
1,369.60 -0.60% -8.30
- 1D High
- 1,397.80
- 1D Low
- 1,361.00
- 1D Volume
- 1.4M
856.75 +2.18% +18.25
- 1D High
- 856.75
- 1D Low
- 834.00
- 1D Volume
- 2.2M
1,562.00 +3.68% +55.50
- 1D High
- 1,600.00
- 1D Low
- 1,504.00
- 1D Volume
- 1.2M
303.00 +0.68% +2.05
- 1D High
- 306.40
- 1D Low
- 294.30
- 1D Volume
- 6.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TMCV | NSE | 403.70 | +0.57% +2.30 | 412.75 | 399.50 | 6.5M | 2.6B | Chart |
| UNIONBANK | NSE | 183.20 | -1.51% -2.80 | 186.80 | 182.81 | 14M | 2.6B | Chart |
| LODHA | NSE | 1,060.80 | +5.78% +58.00 | 1,069.40 | 999.90 | 2.4M | 2.5B | Chart |
| YESBANK | NSE | 15.38 | -1.22% -0.19 | 15.70 | 15.24 | 161.4M | 2.5B | Chart |
| MOTILALOFS | NSE | 1,010.00 | +4.73% +45.60 | 1,031.75 | 964.50 | 2.4M | 2.4B | Chart |
| ENGINERSIN | NSE | 289.45 | -0.07% -0.20 | 295.70 | 279.80 | 8.2M | 2.4B | Chart |
| PERSISTENT | NSE | 6,097.00 | +0.76% +46.00 | 6,135.00 | 6,055.00 | 388.5K | 2.4B | Chart |
| CHOLAFIN | NSE | 1,650.00 | +1.58% +25.60 | 1,678.00 | 1,634.90 | 1.4M | 2.4B | Chart |
| IOC | NSE | 138.67 | +3.03% +4.08 | 138.90 | 135.95 | 16.9M | 2.3B | Chart |
| TVSMOTOR | NSE | 4,303.20 | +2.14% +90.20 | 4,303.20 | 4,205.00 | 543.4K | 2.3B | Chart |
| MOTHERSON | NSE | 160.00 | +0.63% +1.00 | 162.76 | 155.24 | 14.6M | 2.3B | Chart |
| POWERINDIA | NSE | 27,280.00 | -2.85% -800.00 | 28,050.00 | 27,100.00 | 85K | 2.3B | Chart |
| MRPL | NSE | 179.95 | +1.40% +2.48 | 184.20 | 176.01 | 12.9M | 2.3B | Chart |
| PNB | NSE | 120.97 | -1.70% -2.09 | 123.70 | 120.17 | 19.1M | 2.3B | Chart |
| ZYDUSLIFE | NSE | 1,240.60 | +0.01% +0.10 | 1,245.90 | 1,217.20 | 1.8M | 2.3B | Chart |
| HINDZINC | NSE | 526.50 | +1.64% +8.50 | 529.00 | 513.90 | 4.3M | 2.3B | Chart |
| SUZLON | NSE | 35.75 | +1.42% +0.50 | 36.14 | 35.17 | 63.4M | 2.3B | Chart |
| AUROPHARMA | NSE | 1,694.50 | +0.64% +10.70 | 1,697.40 | 1,656.20 | 1.3M | 2.2B | Chart |
| GLENMARK | NSE | 2,408.00 | +1.09% +26.00 | 2,420.00 | 2,360.10 | 930K | 2.2B | Chart |
| APARINDS | NSE | 15,525.00 | -1.20% -188.00 | 16,170.00 | 15,343.00 | 143.6K | 2.2B | Chart |
| CANBK | NSE | 117.50 | -1.38% -1.64 | 120.13 | 117.11 | 18.7M | 2.2B | Chart |
| SONACOMS | NSE | 900.00 | -0.66% -5.95 | 909.70 | 890.10 | 2.4M | 2.2B | Chart |
| VBL | NSE | 408.15 | +2.77% +11.00 | 410.55 | 400.00 | 5.3M | 2.2B | Chart |
| WOCKPHARMA | NSE | 1,856.20 | -2.12% -40.30 | 1,915.00 | 1,804.20 | 1.2M | 2.2B | Chart |
| CHENNPETRO | NSE | 1,541.00 | -0.32% -5.00 | 1,577.00 | 1,516.30 | 1.4M | 2.2B | Chart |
| SAGILITY | NSE | 42.34 | -0.94% -0.40 | 42.98 | 41.99 | 50.5M | 2.1B | Chart |
| SAIL | NSE | 167.50 | +1.33% +2.20 | 168.30 | 164.51 | 12.8M | 2.1B | Chart |
| ZENTEC | NSE | 1,713.00 | -0.44% -7.60 | 1,740.00 | 1,628.00 | 1.2M | 2.1B | Chart |
| LUPIN | NSE | 2,015.90 | +0.97% +19.40 | 2,016.80 | 1,988.90 | 1M | 2.1B | Chart |
| ADANIGREEN | NSE | 1,339.30 | +0.17% +2.30 | 1,362.40 | 1,330.00 | 1.6M | 2.1B | Chart |
| AUBANK | NSE | 880.00 | -1.12% -10.00 | 908.00 | 878.90 | 2.4M | 2.1B | Chart |
| KFINTECH | NSE | 861.60 | +1.09% +9.25 | 885.00 | 850.00 | 2.4M | 2.1B | Chart |
| BHARATFORG | NSE | 1,777.30 | +1.36% +23.90 | 1,783.00 | 1,736.60 | 1.1M | 2B | Chart |
| ABCAPITAL | NSE | 381.00 | +0.71% +2.70 | 390.90 | 379.15 | 5.3M | 2B | Chart |
| PFC | NSE | 318.00 | -0.16% -0.50 | 320.80 | 315.50 | 6.3M | 2B | Chart |
| EMCURE | NSE | 1,966.80 | +4.42% +83.30 | 2,071.80 | 1,882.50 | 1M | 2B | Chart |
| DATAPATTNS | NSE | 3,950.00 | +2.86% +110.00 | 4,007.90 | 3,843.60 | 492.9K | 1.9B | Chart |
| GMRAIRPORT | NSE | 91.10 | +2.76% +2.45 | 91.58 | 88.65 | 21.3M | 1.9B | Chart |
| MUTHOOTFIN | NSE | 2,528.20 | +0.54% +13.50 | 2,577.90 | 2,515.00 | 762K | 1.9B | Chart |
| FEDERALBNK | NSE | 333.75 | -1.11% -3.75 | 338.10 | 329.50 | 5.7M | 1.9B | Chart |
| MANKIND | NSE | 2,475.00 | -0.25% -6.20 | 2,500.00 | 2,461.10 | 770.9K | 1.9B | Chart |
| 360ONE | NSE | 1,065.00 | +5.34% +54.00 | 1,070.00 | 1,021.00 | 1.8M | 1.9B | Chart |
| GODFRYPHLP | NSE | 1,735.00 | +2.05% +34.90 | 1,814.40 | 1,709.30 | 1.1M | 1.9B | Chart |
| POLYCAB | NSE | 7,837.00 | -1.05% -83.00 | 7,963.00 | 7,777.00 | 241.2K | 1.9B | Chart |
| WELCORP | NSE | 2,307.50 | -0.32% -7.50 | 2,408.00 | 2,272.00 | 816.7K | 1.9B | Chart |
| BANKBARODA | NSE | 243.30 | -0.76% -1.86 | 247.81 | 242.05 | 7.7M | 1.9B | Chart |
| ADANIENSOL | NSE | 1,369.60 | -0.60% -8.30 | 1,397.80 | 1,361.00 | 1.4M | 1.9B | Chart |
| INDUSINDBK | NSE | 856.75 | +2.18% +18.25 | 856.75 | 834.00 | 2.2M | 1.9B | Chart |
| AFFLE | NSE | 1,562.00 | +3.68% +55.50 | 1,600.00 | 1,504.00 | 1.2M | 1.9B | Chart |
| PETRONET | NSE | 303.00 | +0.68% +2.05 | 306.40 | 294.30 | 6.1M | 1.8B | Chart |
TMCV +0.57% 403.70 6.5M UNIONBANK -1.51% 183.20 14M LODHA +5.78% 1,060.80 2.4M YESBANK -1.22% 15.38 161.4M MOTILALOFS +4.73% 1,010.00 2.4M ENGINERSIN -0.07% 289.45 8.2M PERSISTENT +0.76% 6,097.00 388.5K CHOLAFIN +1.58% 1,650.00 1.4M IOC +3.03% 138.67 16.9M TVSMOTOR +2.14% 4,303.20 543.4K MOTHERSON +0.63% 160.00 14.6M POWERINDIA -2.85% 27,280.00 85K MRPL +1.40% 179.95 12.9M PNB -1.70% 120.97 19.1M ZYDUSLIFE +0.01% 1,240.60 1.8M HINDZINC +1.64% 526.50 4.3M SUZLON +1.42% 35.75 63.4M AUROPHARMA +0.64% 1,694.50 1.3M GLENMARK +1.09% 2,408.00 930K APARINDS -1.20% 15,525.00 143.6K CANBK -1.38% 117.50 18.7M SONACOMS -0.66% 900.00 2.4M VBL +2.77% 408.15 5.3M WOCKPHARMA -2.12% 1,856.20 1.2M CHENNPETRO -0.32% 1,541.00 1.4M SAGILITY -0.94% 42.34 50.5M SAIL +1.33% 167.50 12.8M ZENTEC -0.44% 1,713.00 1.2M LUPIN +0.97% 2,015.90 1M ADANIGREEN +0.17% 1,339.30 1.6M AUBANK -1.12% 880.00 2.4M KFINTECH +1.09% 861.60 2.4M BHARATFORG +1.36% 1,777.30 1.1M ABCAPITAL +0.71% 381.00 5.3M PFC -0.16% 318.00 6.3M EMCURE +4.42% 1,966.80 1M DATAPATTNS +2.86% 3,950.00 492.9K GMRAIRPORT +2.76% 91.10 21.3M MUTHOOTFIN +0.54% 2,528.20 762K FEDERALBNK -1.11% 333.75 5.7M MANKIND -0.25% 2,475.00 770.9K 360ONE +5.34% 1,065.00 1.8M GODFRYPHLP +2.05% 1,735.00 1.1M POLYCAB -1.05% 7,837.00 241.2K WELCORP -0.32% 2,307.50 816.7K BANKBARODA -0.76% 243.30 7.7M ADANIENSOL -0.60% 1,369.60 1.4M INDUSINDBK +2.18% 856.75 2.2M AFFLE +3.68% 1,562.00 1.2M PETRONET +0.68% 303.00 6.1M