23,935.00 -1.85% -450.00
- 1D High
- 24,570.00
- 1D Low
- 23,760.00
- 1D Volume
- 10.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
351–400 of 2,168 stocks
Live · refreshes every 15 seconds
457.20 +0.98% +4.45
- 1D High
- 464.30
- 1D Low
- 453.00
- 1D Volume
- 563K
1,159.70 +2.49% +28.20
- 1D High
- 1,163.60
- 1D Low
- 1,128.00
- 1D Volume
- 221.4K
128.50 -0.68% -0.88
- 1D High
- 131.40
- 1D Low
- 128.00
- 1D Volume
- 2M
364.50 -3.86% -14.65
- 1D High
- 382.85
- 1D Low
- 364.10
- 1D Volume
- 702.1K
121.38 +1.18% +1.42
- 1D High
- 123.36
- 1D Low
- 120.01
- 1D Volume
- 2.1M
382.00 +2.63% +9.80
- 1D High
- 384.90
- 1D Low
- 370.35
- 1D Volume
- 665.7K
694.05 -2.00% -14.20
- 1D High
- 728.40
- 1D Low
- 691.05
- 1D Volume
- 365.8K
684.00 -1.68% -11.70
- 1D High
- 703.65
- 1D Low
- 681.00
- 1D Volume
- 368.8K
781.00 -0.60% -4.75
- 1D High
- 794.90
- 1D Low
- 779.20
- 1D Volume
- 321.3K
143.22 +2.04% +2.87
- 1D High
- 146.30
- 1D Low
- 140.08
- 1D Volume
- 1.7M
2,179.60 +3.72% +78.10
- 1D High
- 2,202.00
- 1D Low
- 2,104.80
- 1D Volume
- 114.4K
684.00 +1.51% +10.15
- 1D High
- 688.50
- 1D Low
- 676.55
- 1D Volume
- 364.2K
242.00 +1.55% +3.69
- 1D High
- 246.99
- 1D Low
- 236.00
- 1D Volume
- 1M
314.15 +0.59% +1.85
- 1D High
- 317.95
- 1D Low
- 312.00
- 1D Volume
- 786.6K
444.90 -0.31% -1.40
- 1D High
- 461.65
- 1D Low
- 441.80
- 1D Volume
- 553.6K
656.90 -0.86% -5.70
- 1D High
- 670.00
- 1D Low
- 655.00
- 1D Volume
- 374.2K
161.00 -2.43% -4.01
- 1D High
- 168.51
- 1D Low
- 160.30
- 1D Volume
- 1.5M
168.50 +1.23% +2.05
- 1D High
- 171.20
- 1D Low
- 165.97
- 1D Volume
- 1.5M
1,243.00 -0.23% -2.90
- 1D High
- 1,272.00
- 1D Low
- 1,221.00
- 1D Volume
- 194.7K
247.49 +1.68% +4.08
- 1D High
- 248.00
- 1D Low
- 242.56
- 1D Volume
- 974.9K
416.70 -0.49% -2.05
- 1D High
- 421.90
- 1D Low
- 411.00
- 1D Volume
- 577.6K
198.05 -2.51% -5.09
- 1D High
- 215.92
- 1D Low
- 198.01
- 1D Volume
- 1.2M
2,136.00 +1.79% +37.60
- 1D High
- 2,231.90
- 1D Low
- 2,102.10
- 1D Volume
- 112.6K
1,775.30 +1.23% +21.50
- 1D High
- 1,839.30
- 1D Low
- 1,747.20
- 1D Volume
- 135K
2,280.00 +5.02% +108.90
- 1D High
- 2,294.00
- 1D Low
- 2,167.90
- 1D Volume
- 105K
1,267.60 -1.71% -22.00
- 1D High
- 1,296.50
- 1D Low
- 1,256.60
- 1D Volume
- 188.7K
117.44 -1.59% -1.90
- 1D High
- 121.49
- 1D Low
- 117.00
- 1D Volume
- 2M
751.50 +3.58% +26.00
- 1D High
- 752.95
- 1D Low
- 737.05
- 1D Volume
- 315.8K
1,140.20 +0.55% +6.20
- 1D High
- 1,156.40
- 1D Low
- 1,133.00
- 1D Volume
- 207.6K
251.00 +3.56% +8.62
- 1D High
- 252.50
- 1D Low
- 241.21
- 1D Volume
- 941K
1,617.10 +2.28% +36.10
- 1D High
- 1,668.00
- 1D Low
- 1,584.10
- 1D Volume
- 145.5K
1,130.00 -0.79% -9.00
- 1D High
- 1,150.80
- 1D Low
- 1,129.50
- 1D Volume
- 205.5K
908.00 -6.49% -63.05
- 1D High
- 986.45
- 1D Low
- 900.25
- 1D Volume
- 254.1K
2,250.00 +5.44% +116.00
- 1D High
- 2,309.00
- 1D Low
- 2,118.00
- 1D Volume
- 102.4K
4,526.50 +0.21% +9.70
- 1D High
- 4,636.00
- 1D Low
- 4,471.50
- 1D Volume
- 50.7K
533.50 -2.49% -13.60
- 1D High
- 558.00
- 1D Low
- 533.10
- 1D Volume
- 430.2K
179.49 +1.34% +2.37
- 1D High
- 184.51
- 1D Low
- 179.00
- 1D Volume
- 1.3M
1,576.20 -0.61% -9.70
- 1D High
- 1,598.60
- 1D Low
- 1,553.80
- 1D Volume
- 143.1K
73.84 -3.34% -2.55
- 1D High
- 79.00
- 1D Low
- 73.55
- 1D Volume
- 3.1M
227.02 +0.42% +0.96
- 1D High
- 232.39
- 1D Low
- 225.50
- 1D Volume
- 981.6K
275.90 -2.37% -6.70
- 1D High
- 284.45
- 1D Low
- 273.55
- 1D Volume
- 806.6K
99.80 -1.47% -1.49
- 1D High
- 104.00
- 1D Low
- 99.50
- 1D Volume
- 2.2M
584.05 +4.72% +26.35
- 1D High
- 586.70
- 1D Low
- 560.00
- 1D Volume
- 377.1K
184.00 -0.98% -1.83
- 1D High
- 189.77
- 1D Low
- 181.62
- 1D Volume
- 1.2M
5,075.00 -2.78% -145.00
- 1D High
- 5,424.00
- 1D Low
- 5,055.00
- 1D Volume
- 42.9K
700.00 -1.14% -8.10
- 1D High
- 713.10
- 1D Low
- 698.55
- 1D Volume
- 310.5K
114.30 +1.27% +1.43
- 1D High
- 114.80
- 1D Low
- 112.50
- 1D Volume
- 1.9M
693.60 +3.27% +21.95
- 1D High
- 703.00
- 1D Low
- 671.40
- 1D Volume
- 310.2K
1,836.40 +1.03% +18.80
- 1D High
- 1,885.70
- 1D Low
- 1,818.10
- 1D Volume
- 116.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PTCIL | NSE | 23,935.00 | -1.85% -450.00 | 24,570.00 | 23,760.00 | 10.8K | 259.1M | Chart |
| HONASA | NSE | 457.20 | +0.98% +4.45 | 464.30 | 453.00 | 563K | 257.4M | Chart |
| KPRMILL | NSE | 1,159.70 | +2.49% +28.20 | 1,163.60 | 1,128.00 | 221.4K | 256.8M | Chart |
| PWL | NSE | 128.50 | -0.68% -0.88 | 131.40 | 128.00 | 2M | 256.7M | Chart |
| JKPAPER | NSE | 364.50 | -3.86% -14.65 | 382.85 | 364.10 | 702.1K | 255.9M | Chart |
| JSWCEMENT | NSE | 121.38 | +1.18% +1.42 | 123.36 | 120.01 | 2.1M | 255.4M | Chart |
| EMAMILTD | NSE | 382.00 | +2.63% +9.80 | 384.90 | 370.35 | 665.7K | 254.3M | Chart |
| ABDL | NSE | 694.05 | -2.00% -14.20 | 728.40 | 691.05 | 365.8K | 253.9M | Chart |
| TITAGARH | NSE | 684.00 | -1.68% -11.70 | 703.65 | 681.00 | 368.8K | 252.3M | Chart |
| NATCOPHARM | NSE | 781.00 | -0.60% -4.75 | 794.90 | 779.20 | 321.3K | 250.9M | Chart |
| ARIS | NSE | 143.22 | +2.04% +2.87 | 146.30 | 140.08 | 1.7M | 250.6M | Chart |
| SJS | NSE | 2,179.60 | +3.72% +78.10 | 2,202.00 | 2,104.80 | 114.4K | 249.3M | Chart |
| ASTERDM | NSE | 684.00 | +1.51% +10.15 | 688.50 | 676.55 | 364.2K | 249.1M | Chart |
| SWANCORP | NSE | 242.00 | +1.55% +3.69 | 246.99 | 236.00 | 1M | 248.7M | Chart |
| MARKSANS | NSE | 314.15 | +0.59% +1.85 | 317.95 | 312.00 | 786.6K | 247.1M | Chart |
| NEWGEN | NSE | 444.90 | -0.31% -1.40 | 461.65 | 441.80 | 553.6K | 246.3M | Chart |
| CLEAN | NSE | 656.90 | -0.86% -5.70 | 670.00 | 655.00 | 374.2K | 245.8M | Chart |
| SAMBHV | NSE | 161.00 | -2.43% -4.01 | 168.51 | 160.30 | 1.5M | 245.6M | Chart |
| ROLEXRINGS | NSE | 168.50 | +1.23% +2.05 | 171.20 | 165.97 | 1.5M | 244.7M | Chart |
| GMMPFAUDLR | NSE | 1,243.00 | -0.23% -2.90 | 1,272.00 | 1,221.00 | 194.7K | 242M | Chart |
| JINDALSAW | NSE | 247.49 | +1.68% +4.08 | 248.00 | 242.56 | 974.9K | 241.3M | Chart |
| ACMESOLAR | NSE | 416.70 | -0.49% -2.05 | 421.90 | 411.00 | 577.6K | 240.7M | Chart |
| PURVA | NSE | 198.05 | -2.51% -5.09 | 215.92 | 198.01 | 1.2M | 240.6M | Chart |
| MACPOWER | NSE | 2,136.00 | +1.79% +37.60 | 2,231.90 | 2,102.10 | 112.6K | 240.6M | Chart |
| VENUSPIPES | NSE | 1,775.30 | +1.23% +21.50 | 1,839.30 | 1,747.20 | 135K | 239.7M | Chart |
| CORONA | NSE | 2,280.00 | +5.02% +108.90 | 2,294.00 | 2,167.90 | 105K | 239.3M | Chart |
| CEMPRO | NSE | 1,267.60 | -1.71% -22.00 | 1,296.50 | 1,256.60 | 188.7K | 239.1M | Chart |
| NCC | NSE | 117.44 | -1.59% -1.90 | 121.49 | 117.00 | 2M | 238.8M | Chart |
| MANINDS | NSE | 751.50 | +3.58% +26.00 | 752.95 | 737.05 | 315.8K | 237.3M | Chart |
| KAJARIACER | NSE | 1,140.20 | +0.55% +6.20 | 1,156.40 | 1,133.00 | 207.6K | 236.6M | Chart |
| PARAGMILK | NSE | 251.00 | +3.56% +8.62 | 252.50 | 241.21 | 941K | 236.2M | Chart |
| UNIMECH | NSE | 1,617.10 | +2.28% +36.10 | 1,668.00 | 1,584.10 | 145.5K | 235.2M | Chart |
| ANURAS | NSE | 1,130.00 | -0.79% -9.00 | 1,150.80 | 1,129.50 | 205.5K | 232.2M | Chart |
| GANECOS | NSE | 908.00 | -6.49% -63.05 | 986.45 | 900.25 | 254.1K | 230.7M | Chart |
| WHEELS | NSE | 2,250.00 | +5.44% +116.00 | 2,309.00 | 2,118.00 | 102.4K | 230.4M | Chart |
| THANGAMAYL | NSE | 4,526.50 | +0.21% +9.70 | 4,636.00 | 4,471.50 | 50.7K | 229.7M | Chart |
| BLACKBUCK | NSE | 533.50 | -2.49% -13.60 | 558.00 | 533.10 | 430.2K | 229.5M | Chart |
| MARKOLINES | NSE | 179.49 | +1.34% +2.37 | 184.51 | 179.00 | 1.3M | 226.1M | Chart |
| ECLERX | NSE | 1,576.20 | -0.61% -9.70 | 1,598.60 | 1,553.80 | 143.1K | 225.5M | Chart |
| JTLIND | NSE | 73.84 | -3.34% -2.55 | 79.00 | 73.55 | 3.1M | 225.4M | Chart |
| SONATSOFTW | NSE | 227.02 | +0.42% +0.96 | 232.39 | 225.50 | 981.6K | 222.8M | Chart |
| PCBL | NSE | 275.90 | -2.37% -6.70 | 284.45 | 273.55 | 806.6K | 222.5M | Chart |
| IRCON | NSE | 99.80 | -1.47% -1.49 | 104.00 | 99.50 | 2.2M | 222.5M | Chart |
| GODREJAGRO | NSE | 584.05 | +4.72% +26.35 | 586.70 | 560.00 | 377.1K | 220.2M | Chart |
| MBAPL | NSE | 184.00 | -0.98% -1.83 | 189.77 | 181.62 | 1.2M | 218.5M | Chart |
| FINEORG | NSE | 5,075.00 | -2.78% -145.00 | 5,424.00 | 5,055.00 | 42.9K | 217.7M | Chart |
| SIGNATURE | NSE | 700.00 | -1.14% -8.10 | 713.10 | 698.55 | 310.5K | 217.3M | Chart |
| LEMONTREE | NSE | 114.30 | +1.27% +1.43 | 114.80 | 112.50 | 1.9M | 217.1M | Chart |
| SOTL | NSE | 693.60 | +3.27% +21.95 | 703.00 | 671.40 | 310.2K | 215.1M | Chart |
| MANORAMA | NSE | 1,836.40 | +1.03% +18.80 | 1,885.70 | 1,818.10 | 116.7K | 214.3M | Chart |
PTCIL -1.85% 23,935.00 10.8K HONASA +0.98% 457.20 563K KPRMILL +2.49% 1,159.70 221.4K PWL -0.68% 128.50 2M JKPAPER -3.86% 364.50 702.1K JSWCEMENT +1.18% 121.38 2.1M EMAMILTD +2.63% 382.00 665.7K ABDL -2.00% 694.05 365.8K TITAGARH -1.68% 684.00 368.8K NATCOPHARM -0.60% 781.00 321.3K ARIS +2.04% 143.22 1.7M SJS +3.72% 2,179.60 114.4K ASTERDM +1.51% 684.00 364.2K SWANCORP +1.55% 242.00 1M MARKSANS +0.59% 314.15 786.6K NEWGEN -0.31% 444.90 553.6K CLEAN -0.86% 656.90 374.2K SAMBHV -2.43% 161.00 1.5M ROLEXRINGS +1.23% 168.50 1.5M GMMPFAUDLR -0.23% 1,243.00 194.7K JINDALSAW +1.68% 247.49 974.9K ACMESOLAR -0.49% 416.70 577.6K PURVA -2.51% 198.05 1.2M MACPOWER +1.79% 2,136.00 112.6K VENUSPIPES +1.23% 1,775.30 135K CORONA +5.02% 2,280.00 105K CEMPRO -1.71% 1,267.60 188.7K NCC -1.59% 117.44 2M MANINDS +3.58% 751.50 315.8K KAJARIACER +0.55% 1,140.20 207.6K PARAGMILK +3.56% 251.00 941K UNIMECH +2.28% 1,617.10 145.5K ANURAS -0.79% 1,130.00 205.5K GANECOS -6.49% 908.00 254.1K WHEELS +5.44% 2,250.00 102.4K THANGAMAYL +0.21% 4,526.50 50.7K BLACKBUCK -2.49% 533.50 430.2K MARKOLINES +1.34% 179.49 1.3M ECLERX -0.61% 1,576.20 143.1K JTLIND -3.34% 73.84 3.1M SONATSOFTW +0.42% 227.02 981.6K PCBL -2.37% 275.90 806.6K IRCON -1.47% 99.80 2.2M GODREJAGRO +4.72% 584.05 377.1K MBAPL -0.98% 184.00 1.2M FINEORG -2.78% 5,075.00 42.9K SIGNATURE -1.14% 700.00 310.5K LEMONTREE +1.27% 114.30 1.9M SOTL +3.27% 693.60 310.2K MANORAMA +1.03% 1,836.40 116.7K