88.42 +0.96% +0.84
- 1D High
- 88.95
- 1D Low
- 86.91
- 1D Volume
- 4.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 2,176 stocks
Live · refreshes every 15 seconds
126.00 +0.23% +0.29
- 1D High
- 127.64
- 1D Low
- 124.80
- 1D Volume
- 2.9M
21.78 +1.02% +0.22
- 1D High
- 21.90
- 1D Low
- 21.37
- 1D Volume
- 16.7M
1,715.00 +4.08% +67.30
- 1D High
- 1,728.70
- 1D Low
- 1,643.70
- 1D Volume
- 212.1K
2,899.00 +3.54% +99.10
- 1D High
- 2,900.00
- 1D Low
- 2,800.00
- 1D Volume
- 125.3K
608.90 +0.74% +4.50
- 1D High
- 620.00
- 1D Low
- 599.00
- 1D Volume
- 595.7K
300.05 -1.38% -4.20
- 1D High
- 310.85
- 1D Low
- 292.35
- 1D Volume
- 1.2M
336.05 +2.35% +7.70
- 1D High
- 340.00
- 1D Low
- 319.95
- 1D Volume
- 1.1M
155.64 +1.19% +1.83
- 1D High
- 156.56
- 1D Low
- 153.06
- 1D Volume
- 2.3M
119.20 +4.97% +5.64
- 1D High
- 123.32
- 1D Low
- 116.35
- 1D Volume
- 3M
1,444.00 +3.68% +51.20
- 1D High
- 1,455.00
- 1D Low
- 1,404.80
- 1D Volume
- 245.4K
557.50 +1.52% +8.35
- 1D High
- 559.80
- 1D Low
- 551.00
- 1D Volume
- 635.6K
249.90 +2.21% +5.40
- 1D High
- 251.15
- 1D Low
- 245.65
- 1D Volume
- 1.4M
124.15 +1.69% +2.06
- 1D High
- 126.20
- 1D Low
- 121.83
- 1D Volume
- 2.8M
280.50 +1.63% +4.50
- 1D High
- 285.25
- 1D Low
- 278.10
- 1D Volume
- 1.2M
140.75 +1.62% +2.24
- 1D High
- 141.49
- 1D Low
- 138.19
- 1D Volume
- 2.5M
1,220.00 +1.65% +19.80
- 1D High
- 1,229.40
- 1D Low
- 1,200.00
- 1D Volume
- 282.8K
548.35 +1.25% +6.75
- 1D High
- 554.80
- 1D Low
- 542.40
- 1D Volume
- 627.1K
1,920.00 -0.16% -3.00
- 1D High
- 1,938.80
- 1D Low
- 1,898.70
- 1D Volume
- 177.4K
724.75 +2.74% +19.30
- 1D High
- 728.00
- 1D Low
- 705.45
- 1D Volume
- 469.4K
657.00 +6.16% +38.10
- 1D High
- 659.80
- 1D Low
- 620.00
- 1D Volume
- 515.4K
272.00 -0.40% -1.10
- 1D High
- 275.50
- 1D Low
- 269.40
- 1D Volume
- 1.2M
195.20 +4.74% +8.84
- 1D High
- 196.87
- 1D Low
- 186.34
- 1D Volume
- 1.7M
138.25 -0.93% -1.30
- 1D High
- 141.21
- 1D Low
- 135.71
- 1D Volume
- 2.4M
6,310.00 +1.44% +89.50
- 1D High
- 6,484.00
- 1D Low
- 6,221.00
- 1D Volume
- 53.2K
125.60 -1.07% -1.36
- 1D High
- 128.00
- 1D Low
- 122.40
- 1D Volume
- 2.7M
313.60 +0.98% +3.05
- 1D High
- 315.50
- 1D Low
- 308.55
- 1D Volume
- 1.1M
1,075.00 +6.21% +62.90
- 1D High
- 1,086.00
- 1D Low
- 1,012.10
- 1D Volume
- 307.5K
1,682.00 +0.02% +0.30
- 1D High
- 1,706.00
- 1D Low
- 1,680.00
- 1D Volume
- 196.2K
3,771.00 -3.14% -122.40
- 1D High
- 3,899.10
- 1D Low
- 3,761.10
- 1D Volume
- 87.2K
654.15 -0.37% -2.45
- 1D High
- 667.00
- 1D Low
- 644.15
- 1D Volume
- 502.1K
134.05 +3.04% +3.96
- 1D High
- 138.15
- 1D Low
- 130.10
- 1D Volume
- 2.4M
1,641.00 +2.06% +33.20
- 1D High
- 1,650.60
- 1D Low
- 1,611.00
- 1D Volume
- 199.5K
1,450.10 +3.63% +50.80
- 1D High
- 1,457.00
- 1D Low
- 1,402.00
- 1D Volume
- 224.5K
191.23 +5.00% +9.10
- 1D High
- 191.23
- 1D Low
- 184.05
- 1D Volume
- 1.7M
329.00 +1.08% +3.50
- 1D High
- 333.00
- 1D Low
- 326.60
- 1D Volume
- 973.7K
1,588.00 -2.58% -42.10
- 1D High
- 1,642.90
- 1D Low
- 1,575.10
- 1D Volume
- 200.4K
136.45 +0.63% +0.85
- 1D High
- 138.92
- 1D Low
- 134.84
- 1D Volume
- 2.3M
219.00 +0.22% +0.49
- 1D High
- 223.02
- 1D Low
- 217.00
- 1D Volume
- 1.4M
238.80 -1.34% -3.25
- 1D High
- 248.77
- 1D Low
- 237.36
- 1D Volume
- 1.3M
1,126.00 +8.01% +83.50
- 1D High
- 1,169.90
- 1D Low
- 1,049.50
- 1D Volume
- 279.3K
321.45 +0.55% +1.75
- 1D High
- 325.85
- 1D Low
- 318.65
- 1D Volume
- 974.3K
497.00 +1.53% +7.50
- 1D High
- 499.30
- 1D Low
- 487.10
- 1D Volume
- 621.5K
64.95 +1.53% +0.98
- 1D High
- 65.30
- 1D Low
- 63.88
- 1D Volume
- 4.7M
223.07 +1.02% +2.26
- 1D High
- 224.50
- 1D Low
- 217.34
- 1D Volume
- 1.4M
436.40 -0.81% -3.55
- 1D High
- 446.65
- 1D Low
- 429.25
- 1D Volume
- 699K
1,145.00 +4.53% +49.60
- 1D High
- 1,154.40
- 1D Low
- 1,086.40
- 1D Volume
- 265.7K
197.49 +3.01% +5.77
- 1D High
- 200.13
- 1D Low
- 192.10
- 1D Volume
- 1.5M
1,600.00 +1.87% +29.40
- 1D High
- 1,612.00
- 1D Low
- 1,568.40
- 1D Volume
- 189.1K
282.00 +1.48% +4.10
- 1D High
- 284.30
- 1D Low
- 271.20
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NTPCGREEN | NSE | 88.42 | +0.96% +0.84 | 88.95 | 86.91 | 4.2M | 368.1M | Chart |
| MANINFRA | NSE | 126.00 | +0.23% +0.29 | 127.64 | 124.80 | 2.9M | 367.9M | Chart |
| HCC | NSE | 21.78 | +1.02% +0.22 | 21.90 | 21.37 | 16.7M | 364.5M | Chart |
| TBOTEK | NSE | 1,715.00 | +4.08% +67.30 | 1,728.70 | 1,643.70 | 212.1K | 363.8M | Chart |
| GLAXO | NSE | 2,899.00 | +3.54% +99.10 | 2,900.00 | 2,800.00 | 125.3K | 363.1M | Chart |
| E2E | NSE | 608.90 | +0.74% +4.50 | 620.00 | 599.00 | 595.7K | 362.7M | Chart |
| VIPIND | NSE | 300.05 | -1.38% -4.20 | 310.85 | 292.35 | 1.2M | 361.8M | Chart |
| CSBBANK | NSE | 336.05 | +2.35% +7.70 | 340.00 | 319.95 | 1.1M | 361.3M | Chart |
| PARADEEP | NSE | 155.64 | +1.19% +1.83 | 156.56 | 153.06 | 2.3M | 360.1M | Chart |
| GPTINFRA | NSE | 119.20 | +4.97% +5.64 | 123.32 | 116.35 | 3M | 358.5M | Chart |
| KRN | NSE | 1,444.00 | +3.68% +51.20 | 1,455.00 | 1,404.80 | 245.4K | 354.4M | Chart |
| GMDCLTD | NSE | 557.50 | +1.52% +8.35 | 559.80 | 551.00 | 635.6K | 354.3M | Chart |
| VIYASH | NSE | 249.90 | +2.21% +5.40 | 251.15 | 245.65 | 1.4M | 354.1M | Chart |
| ORIENTCEM | NSE | 124.15 | +1.69% +2.06 | 126.20 | 121.83 | 2.8M | 351.2M | Chart |
| TARIL | NSE | 280.50 | +1.63% +4.50 | 285.25 | 278.10 | 1.2M | 347.4M | Chart |
| DEVYANI | NSE | 140.75 | +1.62% +2.24 | 141.49 | 138.19 | 2.5M | 346.8M | Chart |
| STAR | NSE | 1,220.00 | +1.65% +19.80 | 1,229.40 | 1,200.00 | 282.8K | 345.1M | Chart |
| ARVIND | NSE | 548.35 | +1.25% +6.75 | 554.80 | 542.40 | 627.1K | 343.8M | Chart |
| ECLERX | NSE | 1,920.00 | -0.16% -3.00 | 1,938.80 | 1,898.70 | 177.4K | 340.7M | Chart |
| RKFORGE | NSE | 724.75 | +2.74% +19.30 | 728.00 | 705.45 | 469.4K | 340.2M | Chart |
| ASKAUTOLTD | NSE | 657.00 | +6.16% +38.10 | 659.80 | 620.00 | 515.4K | 338.6M | Chart |
| FSL | NSE | 272.00 | -0.40% -1.10 | 275.50 | 269.40 | 1.2M | 338.1M | Chart |
| NOCIL | NSE | 195.20 | +4.74% +8.84 | 196.87 | 186.34 | 1.7M | 338.1M | Chart |
| PNCINFRA | NSE | 138.25 | -0.93% -1.30 | 141.21 | 135.71 | 2.4M | 338.1M | Chart |
| SMLMAH | NSE | 6,310.00 | +1.44% +89.50 | 6,484.00 | 6,221.00 | 53.2K | 335.5M | Chart |
| JAMNAAUTO | NSE | 125.60 | -1.07% -1.36 | 128.00 | 122.40 | 2.7M | 335.3M | Chart |
| NORTHARC | NSE | 313.60 | +0.98% +3.05 | 315.50 | 308.55 | 1.1M | 333.2M | Chart |
| JUBLPHARMA | NSE | 1,075.00 | +6.21% +62.90 | 1,086.00 | 1,012.10 | 307.5K | 330.5M | Chart |
| ZENTEC | NSE | 1,682.00 | +0.02% +0.30 | 1,706.00 | 1,680.00 | 196.2K | 330M | Chart |
| BAYERCROP | NSE | 3,771.00 | -3.14% -122.40 | 3,899.10 | 3,761.10 | 87.2K | 329M | Chart |
| TIPSMUSIC | NSE | 654.15 | -0.37% -2.45 | 667.00 | 644.15 | 502.1K | 328.4M | Chart |
| TVSSCS | NSE | 134.05 | +3.04% +3.96 | 138.15 | 130.10 | 2.4M | 328.4M | Chart |
| ASTRAMICRO | NSE | 1,641.00 | +2.06% +33.20 | 1,650.60 | 1,611.00 | 199.5K | 327.5M | Chart |
| KPIL | NSE | 1,450.10 | +3.63% +50.80 | 1,457.00 | 1,402.00 | 224.5K | 325.6M | Chart |
| BODALCHEM | NSE | 191.23 | +5.00% +9.10 | 191.23 | 184.05 | 1.7M | 322.3M | Chart |
| EMMVEE | NSE | 329.00 | +1.08% +3.50 | 333.00 | 326.60 | 973.7K | 320.4M | Chart |
| MASTEK | NSE | 1,588.00 | -2.58% -42.10 | 1,642.90 | 1,575.10 | 200.4K | 318.2M | Chart |
| NCC | NSE | 136.45 | +0.63% +0.85 | 138.92 | 134.84 | 2.3M | 316.5M | Chart |
| DCBBANK | NSE | 219.00 | +0.22% +0.49 | 223.02 | 217.00 | 1.4M | 316.5M | Chart |
| KROSS | NSE | 238.80 | -1.34% -3.25 | 248.77 | 237.36 | 1.3M | 316.4M | Chart |
| LUXIND | NSE | 1,126.00 | +8.01% +83.50 | 1,169.90 | 1,049.50 | 279.3K | 314.4M | Chart |
| MARKSANS | NSE | 321.45 | +0.55% +1.75 | 325.85 | 318.65 | 974.3K | 313.2M | Chart |
| NEWGEN | NSE | 497.00 | +1.53% +7.50 | 499.30 | 487.10 | 621.5K | 308.9M | Chart |
| UJJIVANSFB | NSE | 64.95 | +1.53% +0.98 | 65.30 | 63.88 | 4.7M | 308.5M | Chart |
| BECTORFOOD | NSE | 223.07 | +1.02% +2.26 | 224.50 | 217.34 | 1.4M | 305.4M | Chart |
| COHANCE | NSE | 436.40 | -0.81% -3.55 | 446.65 | 429.25 | 699K | 305.1M | Chart |
| KPRMILL | NSE | 1,145.00 | +4.53% +49.60 | 1,154.40 | 1,086.40 | 265.7K | 304.3M | Chart |
| GREAVESCOT | NSE | 197.49 | +3.01% +5.77 | 200.13 | 192.10 | 1.5M | 303.9M | Chart |
| UNIMECH | NSE | 1,600.00 | +1.87% +29.40 | 1,612.00 | 1,568.40 | 189.1K | 302.5M | Chart |
| PARKHOSPS | NSE | 282.00 | +1.48% +4.10 | 284.30 | 271.20 | 1.1M | 302.2M | Chart |
NTPCGREEN +0.96% 88.42 4.2M MANINFRA +0.23% 126.00 2.9M HCC +1.02% 21.78 16.7M TBOTEK +4.08% 1,715.00 212.1K GLAXO +3.54% 2,899.00 125.3K E2E +0.74% 608.90 595.7K VIPIND -1.38% 300.05 1.2M CSBBANK +2.35% 336.05 1.1M PARADEEP +1.19% 155.64 2.3M GPTINFRA +4.97% 119.20 3M KRN +3.68% 1,444.00 245.4K GMDCLTD +1.52% 557.50 635.6K VIYASH +2.21% 249.90 1.4M ORIENTCEM +1.69% 124.15 2.8M TARIL +1.63% 280.50 1.2M DEVYANI +1.62% 140.75 2.5M STAR +1.65% 1,220.00 282.8K ARVIND +1.25% 548.35 627.1K ECLERX -0.16% 1,920.00 177.4K RKFORGE +2.74% 724.75 469.4K ASKAUTOLTD +6.16% 657.00 515.4K FSL -0.40% 272.00 1.2M NOCIL +4.74% 195.20 1.7M PNCINFRA -0.93% 138.25 2.4M SMLMAH +1.44% 6,310.00 53.2K JAMNAAUTO -1.07% 125.60 2.7M NORTHARC +0.98% 313.60 1.1M JUBLPHARMA +6.21% 1,075.00 307.5K ZENTEC +0.02% 1,682.00 196.2K BAYERCROP -3.14% 3,771.00 87.2K TIPSMUSIC -0.37% 654.15 502.1K TVSSCS +3.04% 134.05 2.4M ASTRAMICRO +2.06% 1,641.00 199.5K KPIL +3.63% 1,450.10 224.5K BODALCHEM +5.00% 191.23 1.7M EMMVEE +1.08% 329.00 973.7K MASTEK -2.58% 1,588.00 200.4K NCC +0.63% 136.45 2.3M DCBBANK +0.22% 219.00 1.4M KROSS -1.34% 238.80 1.3M LUXIND +8.01% 1,126.00 279.3K MARKSANS +0.55% 321.45 974.3K NEWGEN +1.53% 497.00 621.5K UJJIVANSFB +1.53% 64.95 4.7M BECTORFOOD +1.02% 223.07 1.4M COHANCE -0.81% 436.40 699K KPRMILL +4.53% 1,145.00 265.7K GREAVESCOT +3.01% 197.49 1.5M UNIMECH +1.87% 1,600.00 189.1K PARKHOSPS +1.48% 282.00 1.1M