8.11 -2.29% -0.19
- 1D High
- 8.50
- 1D Low
- 8.05
- 1D Volume
- 69.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,801–1,850 of 2,168 stocks
Live · refreshes every 15 seconds
419.95 +2.43% +9.95
- 1D High
- 419.95
- 1D Low
- 400.05
- 1D Volume
- 1.3K
74.50 +2.17% +1.58
- 1D High
- 74.92
- 1D Low
- 72.01
- 1D Volume
- 7.4K
69.00 -2.20% -1.55
- 1D High
- 69.30
- 1D Low
- 68.55
- 1D Volume
- 7.9K
27.00 +2.82% +0.74
- 1D High
- 27.00
- 1D Low
- 26.00
- 1D Volume
- 19.9K
304.40 +2.22% +6.60
- 1D High
- 304.40
- 1D Low
- 299.30
- 1D Volume
- 1.8K
206.90 +0.34% +0.70
- 1D High
- 233.90
- 1D Low
- 206.10
- 1D Volume
- 2.6K
216.50 +3.02% +6.35
- 1D High
- 216.90
- 1D Low
- 202.40
- 1D Volume
- 2.5K
1,800.00 +2.53% +44.40
- 1D High
- 1,800.00
- 1D Low
- 1,755.60
- 1D Volume
- 294
70.84 +10.00% +6.44
- 1D High
- 70.84
- 1D Low
- 64.40
- 1D Volume
- 7.5K
64.30 +1.47% +0.93
- 1D High
- 66.52
- 1D Low
- 63.00
- 1D Volume
- 8.2K
64.11 +0.45% +0.29
- 1D High
- 65.93
- 1D Low
- 63.40
- 1D Volume
- 8.1K
3.40 -2.02% -0.070
- 1D High
- 3.55
- 1D Low
- 2.91
- 1D Volume
- 152.9K
223.60 -0.13% -0.30
- 1D High
- 230.10
- 1D Low
- 222.00
- 1D Volume
- 2.3K
43.55 +1.21% +0.52
- 1D High
- 44.00
- 1D Low
- 43.01
- 1D Volume
- 11.8K
4.94 -0.20% -0.010
- 1D High
- 5.19
- 1D Low
- 4.90
- 1D Volume
- 103.5K
99,995.00 +1.26% +1,245.00
- 1D High
- 100,995.00
- 1D Low
- 97,005.00
- 1D Volume
- 5
283.80 -1.11% -3.20
- 1D High
- 292.65
- 1D Low
- 280.20
- 1D Volume
- 1.7K
2.18 -3.54% -0.080
- 1D High
- 2.58
- 1D Low
- 2.02
- 1D Volume
- 224.7K
79.50 -0.53% -0.42
- 1D High
- 81.25
- 1D Low
- 79.50
- 1D Volume
- 6.2K
830.00 +1.87% +15.25
- 1D High
- 830.50
- 1D Low
- 792.35
- 1D Volume
- 589
49.11 -2.11% -1.06
- 1D High
- 50.85
- 1D Low
- 48.85
- 1D Volume
- 9.9K
82.00 +2.51% +2.01
- 1D High
- 82.00
- 1D Low
- 75.65
- 1D Volume
- 5.9K
6.37 +1.59% +0.10
- 1D High
- 6.51
- 1D Low
- 6.27
- 1D Volume
- 74.8K
11.00 -1.87% -0.21
- 1D High
- 11.35
- 1D Low
- 10.84
- 1D Volume
- 43K
10.95 -2.49% -0.28
- 1D High
- 11.42
- 1D Low
- 10.71
- 1D Volume
- 42.9K
1,639.90 +1.38% +22.30
- 1D High
- 1,640.00
- 1D Low
- 1,595.70
- 1D Volume
- 286
24.41 +2.74% +0.65
- 1D High
- 24.59
- 1D Low
- 23.88
- 1D Volume
- 19.1K
58.78 +1.27% +0.74
- 1D High
- 59.70
- 1D Low
- 57.30
- 1D Volume
- 7.9K
30.25 -0.82% -0.25
- 1D High
- 31.84
- 1D Low
- 30.25
- 1D Volume
- 15.2K
23.63 -1.09% -0.26
- 1D High
- 24.70
- 1D Low
- 23.50
- 1D Volume
- 19.4K
97.61 -4.62% -4.73
- 1D High
- 104.39
- 1D Low
- 97.50
- 1D Volume
- 4.7K
14.10 +0.43% +0.060
- 1D High
- 14.59
- 1D Low
- 13.80
- 1D Volume
- 32.1K
54.70 +3.25% +1.72
- 1D High
- 55.18
- 1D Low
- 53.00
- 1D Volume
- 8.2K
21.55 +2.62% +0.55
- 1D High
- 22.60
- 1D Low
- 20.41
- 1D Volume
- 20.8K
201.94 +0.39% +0.78
- 1D High
- 204.33
- 1D Low
- 201.01
- 1D Volume
- 2.2K
515.00 -0.39% -2.00
- 1D High
- 524.00
- 1D Low
- 509.00
- 1D Volume
- 861
4.59 +2.68% +0.12
- 1D High
- 4.65
- 1D Low
- 4.47
- 1D Volume
- 94.6K
59.89 +4.27% +2.45
- 1D High
- 60.50
- 1D Low
- 57.65
- 1D Volume
- 7.1K
51.96 +0.72% +0.37
- 1D High
- 52.45
- 1D Low
- 50.51
- 1D Volume
- 8.2K
108.50 -0.42% -0.46
- 1D High
- 109.50
- 1D Low
- 107.46
- 1D Volume
- 3.9K
24.49 +1.41% +0.34
- 1D High
- 24.64
- 1D Low
- 23.90
- 1D Volume
- 17.3K
2.88 -0.69% -0.020
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 146.5K
29.20 +0.41% +0.12
- 1D High
- 29.59
- 1D Low
- 28.85
- 1D Volume
- 14.4K
15.25 -0.39% -0.060
- 1D High
- 15.64
- 1D Low
- 15.20
- 1D Volume
- 27.2K
21.91 -4.99% -1.15
- 1D High
- 21.91
- 1D Low
- 21.91
- 1D Volume
- 18.5K
10.64 +0.38% +0.040
- 1D High
- 10.85
- 1D Low
- 10.45
- 1D Volume
- 38K
133.48 +1.21% +1.60
- 1D High
- 134.95
- 1D Low
- 131.90
- 1D Volume
- 3K
197.60 -0.09% -0.17
- 1D High
- 204.40
- 1D Low
- 192.50
- 1D Volume
- 2K
3,459.00 +0.23% +8.10
- 1D High
- 3,488.00
- 1D Low
- 3,448.00
- 1D Volume
- 114
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOKSH | NSE | 8.11 | -2.29% -0.19 | 8.50 | 8.05 | 69.4K | 562.9K | Chart |
| BEEKAY | NSE | 419.95 | +2.43% +9.95 | 419.95 | 400.05 | 1.3K | 555.6K | Chart |
| SINCLAIR | NSE | 74.50 | +2.17% +1.58 | 74.92 | 72.01 | 7.4K | 549.4K | Chart |
| SHAHALLOYS | NSE | 69.00 | -2.20% -1.55 | 69.30 | 68.55 | 7.9K | 544.5K | Chart |
| DSFCL | NSE | 27.00 | +2.82% +0.74 | 27.00 | 26.00 | 19.9K | 537.4K | Chart |
| CHEMFAB | NSE | 304.40 | +2.22% +6.60 | 304.40 | 299.30 | 1.8K | 534.5K | Chart |
| LOYALTEX | NSE | 206.90 | +0.34% +0.70 | 233.90 | 206.10 | 2.6K | 532.1K | Chart |
| ARVEE | NSE | 216.50 | +3.02% +6.35 | 216.90 | 202.40 | 2.5K | 531.5K | Chart |
| NBIFIN | NSE | 1,800.00 | +2.53% +44.40 | 1,800.00 | 1,755.60 | 294 | 529.2K | Chart |
| BANKA | NSE | 70.84 | +10.00% +6.44 | 70.84 | 64.40 | 7.5K | 528.7K | Chart |
| REPL | NSE | 64.30 | +1.47% +0.93 | 66.52 | 63.00 | 8.2K | 527.6K | Chart |
| BCPL | NSE | 64.11 | +0.45% +0.29 | 65.93 | 63.40 | 8.1K | 520.1K | Chart |
| NOIDATOLL | NSE | 3.40 | -2.02% -0.070 | 3.55 | 2.91 | 152.9K | 519.9K | Chart |
| NAHARCAP | NSE | 223.60 | -0.13% -0.30 | 230.10 | 222.00 | 2.3K | 519.6K | Chart |
| RPPINFRA | NSE | 43.55 | +1.21% +0.52 | 44.00 | 43.01 | 11.8K | 513.7K | Chart |
| KRITIKA | NSE | 4.94 | -0.20% -0.010 | 5.19 | 4.90 | 103.5K | 511.4K | Chart |
| ELCIDIN | NSE | 99,995.00 | +1.26% +1,245.00 | 100,995.00 | 97,005.00 | 5 | 500K | Chart |
| HEALTHX | NSE | 283.80 | -1.11% -3.20 | 292.65 | 280.20 | 1.7K | 492.4K | Chart |
| DNAMEDIA | NSE | 2.18 | -3.54% -0.080 | 2.58 | 2.02 | 224.7K | 489.9K | Chart |
| DONEAR | NSE | 79.50 | -0.53% -0.42 | 81.25 | 79.50 | 6.2K | 489.5K | Chart |
| ARIHANT | NSE | 830.00 | +1.87% +15.25 | 830.50 | 792.35 | 589 | 488.9K | Chart |
| ELGIRUBCO | NSE | 49.11 | -2.11% -1.06 | 50.85 | 48.85 | 9.9K | 483.8K | Chart |
| SINTERCOM | NSE | 82.00 | +2.51% +2.01 | 82.00 | 75.65 | 5.9K | 480.6K | Chart |
| DPSCLTD | NSE | 6.37 | +1.59% +0.10 | 6.51 | 6.27 | 74.8K | 476.7K | Chart |
| ARCHIES | NSE | 11.00 | -1.87% -0.21 | 11.35 | 10.84 | 43K | 472.8K | Chart |
| ANMOL | NSE | 10.95 | -2.49% -0.28 | 11.42 | 10.71 | 42.9K | 469.6K | Chart |
| GKWLIMITED | NSE | 1,639.90 | +1.38% +22.30 | 1,640.00 | 1,595.70 | 286 | 469K | Chart |
| NIRAJ | NSE | 24.41 | +2.74% +0.65 | 24.59 | 23.88 | 19.1K | 466.7K | Chart |
| MARALOVER | NSE | 58.78 | +1.27% +0.74 | 59.70 | 57.30 | 7.9K | 465.2K | Chart |
| MALUPAPER | NSE | 30.25 | -0.82% -0.25 | 31.84 | 30.25 | 15.2K | 460.9K | Chart |
| TREL | NSE | 23.63 | -1.09% -0.26 | 24.70 | 23.50 | 19.4K | 458.6K | Chart |
| SHEMAROO | NSE | 97.61 | -4.62% -4.73 | 104.39 | 97.50 | 4.7K | 458.3K | Chart |
| ASHIMASYN | NSE | 14.10 | +0.43% +0.060 | 14.59 | 13.80 | 32.1K | 452.2K | Chart |
| VGL | NSE | 54.70 | +3.25% +1.72 | 55.18 | 53.00 | 8.2K | 449.6K | Chart |
| NAGREEKEXP | NSE | 21.55 | +2.62% +0.55 | 22.60 | 20.41 | 20.8K | 447.3K | Chart |
| AFSL | NSE | 201.94 | +0.39% +0.78 | 204.33 | 201.01 | 2.2K | 445.5K | Chart |
| GLOSTERLTD | NSE | 515.00 | -0.39% -2.00 | 524.00 | 509.00 | 861 | 443.4K | Chart |
| ORIENTALTL | NSE | 4.59 | +2.68% +0.12 | 4.65 | 4.47 | 94.6K | 434.2K | Chart |
| KOTHARIPRO | NSE | 59.89 | +4.27% +2.45 | 60.50 | 57.65 | 7.1K | 427.1K | Chart |
| FOCUS | NSE | 51.96 | +0.72% +0.37 | 52.45 | 50.51 | 8.2K | 426.9K | Chart |
| LOTUSEYE | NSE | 108.50 | -0.42% -0.46 | 109.50 | 107.46 | 3.9K | 425.6K | Chart |
| INDBANK | NSE | 24.49 | +1.41% +0.34 | 24.64 | 23.90 | 17.3K | 423.3K | Chart |
| AJOONI | NSE | 2.88 | -0.69% -0.020 | 2.95 | 2.85 | 146.5K | 421.8K | Chart |
| BANG | NSE | 29.20 | +0.41% +0.12 | 29.59 | 28.85 | 14.4K | 420.5K | Chart |
| BLBLIMITED | NSE | 15.25 | -0.39% -0.060 | 15.64 | 15.20 | 27.2K | 415.3K | Chart |
| SHEKHAWATI | NSE | 21.91 | -4.99% -1.15 | 21.91 | 21.91 | 18.5K | 405.5K | Chart |
| GENUSPAPER | NSE | 10.64 | +0.38% +0.040 | 10.85 | 10.45 | 38K | 404.4K | Chart |
| NATHBIOGEN | NSE | 133.48 | +1.21% +1.60 | 134.95 | 131.90 | 3K | 401.4K | Chart |
| SMARTLINK | NSE | 197.60 | -0.09% -0.17 | 204.40 | 192.50 | 2K | 398.4K | Chart |
| VHL | NSE | 3,459.00 | +0.23% +8.10 | 3,488.00 | 3,448.00 | 114 | 394.3K | Chart |
MOKSH -2.29% 8.11 69.4K BEEKAY +2.43% 419.95 1.3K SINCLAIR +2.17% 74.50 7.4K SHAHALLOYS -2.20% 69.00 7.9K DSFCL +2.82% 27.00 19.9K CHEMFAB +2.22% 304.40 1.8K LOYALTEX +0.34% 206.90 2.6K ARVEE +3.02% 216.50 2.5K NBIFIN +2.53% 1,800.00 294 BANKA +10.00% 70.84 7.5K REPL +1.47% 64.30 8.2K BCPL +0.45% 64.11 8.1K NOIDATOLL -2.02% 3.40 152.9K NAHARCAP -0.13% 223.60 2.3K RPPINFRA +1.21% 43.55 11.8K KRITIKA -0.20% 4.94 103.5K ELCIDIN +1.26% 99,995.00 5 HEALTHX -1.11% 283.80 1.7K DNAMEDIA -3.54% 2.18 224.7K DONEAR -0.53% 79.50 6.2K ARIHANT +1.87% 830.00 589 ELGIRUBCO -2.11% 49.11 9.9K SINTERCOM +2.51% 82.00 5.9K DPSCLTD +1.59% 6.37 74.8K ARCHIES -1.87% 11.00 43K ANMOL -2.49% 10.95 42.9K GKWLIMITED +1.38% 1,639.90 286 NIRAJ +2.74% 24.41 19.1K MARALOVER +1.27% 58.78 7.9K MALUPAPER -0.82% 30.25 15.2K TREL -1.09% 23.63 19.4K SHEMAROO -4.62% 97.61 4.7K ASHIMASYN +0.43% 14.10 32.1K VGL +3.25% 54.70 8.2K NAGREEKEXP +2.62% 21.55 20.8K AFSL +0.39% 201.94 2.2K GLOSTERLTD -0.39% 515.00 861 ORIENTALTL +2.68% 4.59 94.6K KOTHARIPRO +4.27% 59.89 7.1K FOCUS +0.72% 51.96 8.2K LOTUSEYE -0.42% 108.50 3.9K INDBANK +1.41% 24.49 17.3K AJOONI -0.69% 2.88 146.5K BANG +0.41% 29.20 14.4K BLBLIMITED -0.39% 15.25 27.2K SHEKHAWATI -4.99% 21.91 18.5K GENUSPAPER +0.38% 10.64 38K NATHBIOGEN +1.21% 133.48 3K SMARTLINK -0.09% 197.60 2K VHL +0.23% 3,459.00 114