233.49 -0.25% -0.58
- 1D High
- 236.70
- 1D Low
- 227.50
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,801–1,850 of 2,176 stocks
Live · refreshes every 15 seconds
24.95 +2.84% +0.69
- 1D High
- 25.38
- 1D Low
- 23.90
- 1D Volume
- 29.9K
259.80 +1.87% +4.76
- 1D High
- 259.86
- 1D Low
- 252.03
- 1D Volume
- 2.9K
370.00 +3.89% +13.85
- 1D High
- 373.50
- 1D Low
- 355.00
- 1D Volume
- 2K
34.07 +3.52% +1.16
- 1D High
- 34.10
- 1D Low
- 32.91
- 1D Volume
- 21.4K
6.25 -0.16% -0.010
- 1D High
- 6.39
- 1D Low
- 6.20
- 1D Volume
- 115.6K
540.00 -0.13% -0.70
- 1D High
- 541.00
- 1D Low
- 530.00
- 1D Volume
- 1.3K
21.30 -3.31% -0.73
- 1D High
- 23.00
- 1D Low
- 20.93
- 1D Volume
- 33.6K
3.12 — —
- 1D High
- 3.16
- 1D Low
- 3.09
- 1D Volume
- 227.7K
67.34 -0.43% -0.29
- 1D High
- 68.95
- 1D Low
- 65.81
- 1D Volume
- 10.4K
698.00 +4.69% +31.25
- 1D High
- 724.90
- 1D Low
- 670.00
- 1D Volume
- 995
8.85 -0.78% -0.070
- 1D High
- 9.18
- 1D Low
- 8.80
- 1D Volume
- 78.1K
28.11 -0.21% -0.060
- 1D High
- 28.78
- 1D Low
- 27.27
- 1D Volume
- 24.4K
25.45 -0.82% -0.21
- 1D High
- 26.26
- 1D Low
- 25.35
- 1D Volume
- 26.9K
135.85 +0.65% +0.88
- 1D High
- 139.71
- 1D Low
- 132.01
- 1D Volume
- 5K
110.00 -1.61% -1.80
- 1D High
- 112.99
- 1D Low
- 109.00
- 1D Volume
- 6.1K
30.59 -1.80% -0.56
- 1D High
- 32.15
- 1D Low
- 29.81
- 1D Volume
- 22K
113.60 -1.06% -1.22
- 1D High
- 114.82
- 1D Low
- 112.10
- 1D Volume
- 5.9K
18.27 -1.19% -0.22
- 1D High
- 18.99
- 1D Low
- 18.03
- 1D Volume
- 36.6K
32.00 +0.03% +0.010
- 1D High
- 32.24
- 1D Low
- 31.40
- 1D Volume
- 20.8K
42.48 +1.99% +0.83
- 1D High
- 42.50
- 1D Low
- 41.00
- 1D Volume
- 15.5K
14.87 -0.93% -0.14
- 1D High
- 15.31
- 1D Low
- 14.87
- 1D Volume
- 43.6K
47.85 +0.48% +0.23
- 1D High
- 49.34
- 1D Low
- 47.62
- 1D Volume
- 13.5K
37.18 +0.16% +0.060
- 1D High
- 37.95
- 1D Low
- 36.20
- 1D Volume
- 17.4K
100.46 -0.83% -0.84
- 1D High
- 102.40
- 1D Low
- 100.15
- 1D Volume
- 6.4K
8.82 -1.23% -0.11
- 1D High
- 9.15
- 1D Low
- 8.82
- 1D Volume
- 72.5K
55.24 +1.98% +1.07
- 1D High
- 55.25
- 1D Low
- 54.45
- 1D Volume
- 11.6K
45.75 -0.22% -0.10
- 1D High
- 46.80
- 1D Low
- 45.50
- 1D Volume
- 13.9K
430.00 +0.81% +3.45
- 1D High
- 439.35
- 1D Low
- 420.30
- 1D Volume
- 1.5K
432.00 +0.69% +2.95
- 1D High
- 439.30
- 1D Low
- 430.00
- 1D Volume
- 1.4K
148.01 -0.32% -0.48
- 1D High
- 154.00
- 1D Low
- 147.03
- 1D Volume
- 4.2K
90.00 -3.17% -2.95
- 1D High
- 93.60
- 1D Low
- 90.00
- 1D Volume
- 6.9K
7.72 — —
- 1D High
- 8.10
- 1D Low
- 7.34
- 1D Volume
- 80.1K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
40.70 +4.98% +1.93
- 1D High
- 40.70
- 1D Low
- 38.59
- 1D Volume
- 15K
7.18 +1.13% +0.080
- 1D High
- 7.18
- 1D Low
- 6.85
- 1D Volume
- 84.6K
1.16 -1.69% -0.020
- 1D High
- 1.21
- 1D Low
- 1.16
- 1D Volume
- 522.9K
19.22 -0.31% -0.060
- 1D High
- 19.95
- 1D Low
- 19.20
- 1D Volume
- 31K
25.50 +1.88% +0.47
- 1D High
- 25.50
- 1D Low
- 24.82
- 1D Volume
- 22.8K
83.99 +1.42% +1.18
- 1D High
- 84.18
- 1D Low
- 82.00
- 1D Volume
- 6.9K
707.00 -0.13% -0.90
- 1D High
- 714.50
- 1D Low
- 702.10
- 1D Volume
- 807
15.58 -2.38% -0.38
- 1D High
- 16.28
- 1D Low
- 15.36
- 1D Volume
- 36.2K
32.20 +0.72% +0.23
- 1D High
- 33.08
- 1D Low
- 31.60
- 1D Volume
- 17.4K
139.99 -0.59% -0.83
- 1D High
- 141.90
- 1D Low
- 138.12
- 1D Volume
- 4K
61.50 +1.12% +0.68
- 1D High
- 61.50
- 1D Low
- 60.60
- 1D Volume
- 9K
4.39 +0.92% +0.040
- 1D High
- 4.45
- 1D Low
- 4.25
- 1D Volume
- 124.2K
32.76 -0.30% -0.10
- 1D High
- 33.49
- 1D Low
- 32.00
- 1D Volume
- 16.6K
93.00 +1.91% +1.74
- 1D High
- 93.38
- 1D Low
- 91.00
- 1D Volume
- 5.8K
250.90 +0.36% +0.90
- 1D High
- 257.95
- 1D Low
- 245.00
- 1D Volume
- 2.2K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NITIRAJ | NSE | 233.49 | -0.25% -0.58 | 236.70 | 227.50 | 3.2K | 756K | Chart |
| SAMPANN | NSE | 24.95 | +2.84% +0.69 | 25.38 | 23.90 | 29.9K | 746.1K | Chart |
| DIAMINESQ | NSE | 259.80 | +1.87% +4.76 | 259.86 | 252.03 | 2.9K | 744.6K | Chart |
| CHEMFAB | NSE | 370.00 | +3.89% +13.85 | 373.50 | 355.00 | 2K | 743.7K | Chart |
| ONELIFECAP | NSE | 34.07 | +3.52% +1.16 | 34.10 | 32.91 | 21.4K | 728.7K | Chart |
| EXXARO | NSE | 6.25 | -0.16% -0.010 | 6.39 | 6.20 | 115.6K | 722.5K | Chart |
| HITECHGEAR | NSE | 540.00 | -0.13% -0.70 | 541.00 | 530.00 | 1.3K | 719.3K | Chart |
| CYBERMEDIA | NSE | 21.30 | -3.31% -0.73 | 23.00 | 20.93 | 33.6K | 715.5K | Chart |
| RAJMET | NSE | 3.12 | — — | 3.16 | 3.09 | 227.7K | 710.3K | Chart |
| BCPL | NSE | 67.34 | -0.43% -0.29 | 68.95 | 65.81 | 10.4K | 698.7K | Chart |
| RVTH | NSE | 698.00 | +4.69% +31.25 | 724.90 | 670.00 | 995 | 694.5K | Chart |
| AAKASH | NSE | 8.85 | -0.78% -0.070 | 9.18 | 8.80 | 78.1K | 691.3K | Chart |
| GSLSU | NSE | 28.11 | -0.21% -0.060 | 28.78 | 27.27 | 24.4K | 686.7K | Chart |
| INDBANK | NSE | 25.45 | -0.82% -0.21 | 26.26 | 25.35 | 26.9K | 684.1K | Chart |
| AHLEAST | NSE | 135.85 | +0.65% +0.88 | 139.71 | 132.01 | 5K | 678.8K | Chart |
| NATIONSTD | NSE | 110.00 | -1.61% -1.80 | 112.99 | 109.00 | 6.1K | 672.4K | Chart |
| SHRADHA | NSE | 30.59 | -1.80% -0.56 | 32.15 | 29.81 | 22K | 671.5K | Chart |
| VSTL | NSE | 113.60 | -1.06% -1.22 | 114.82 | 112.10 | 5.9K | 671.3K | Chart |
| RKEC | NSE | 18.27 | -1.19% -0.22 | 18.99 | 18.03 | 36.6K | 669.1K | Chart |
| RAJSREESUG | NSE | 32.00 | +0.03% +0.010 | 32.24 | 31.40 | 20.8K | 664.6K | Chart |
| GINNIFILA | NSE | 42.48 | +1.99% +0.83 | 42.50 | 41.00 | 15.5K | 658K | Chart |
| A2ZINFRA | NSE | 14.87 | -0.93% -0.14 | 15.31 | 14.87 | 43.6K | 648.7K | Chart |
| ADVANIHOTR | NSE | 47.85 | +0.48% +0.23 | 49.34 | 47.62 | 13.5K | 646.7K | Chart |
| VERTOZ | NSE | 37.18 | +0.16% +0.060 | 37.95 | 36.20 | 17.4K | 646.1K | Chart |
| BHARATGEAR | NSE | 100.46 | -0.83% -0.84 | 102.40 | 100.15 | 6.4K | 641.1K | Chart |
| INDOWIND | NSE | 8.82 | -1.23% -0.11 | 9.15 | 8.82 | 72.5K | 639.4K | Chart |
| SHARDUL | NSE | 55.24 | +1.98% +1.07 | 55.25 | 54.45 | 11.6K | 638.6K | Chart |
| BPL | NSE | 45.75 | -0.22% -0.10 | 46.80 | 45.50 | 13.9K | 638.1K | Chart |
| BEEKAY | NSE | 430.00 | +0.81% +3.45 | 439.35 | 420.30 | 1.5K | 635.5K | Chart |
| UNITEDTEA | NSE | 432.00 | +0.69% +2.95 | 439.30 | 430.00 | 1.4K | 622.5K | Chart |
| EUROBOND | NSE | 148.01 | -0.32% -0.48 | 154.00 | 147.03 | 4.2K | 621.3K | Chart |
| CINELINE | NSE | 90.00 | -3.17% -2.95 | 93.60 | 90.00 | 6.9K | 620.6K | Chart |
| TIJARIA | NSE | 7.72 | — — | 8.10 | 7.34 | 80.1K | 618.4K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| CTE | NSE | 40.70 | +4.98% +1.93 | 40.70 | 38.59 | 15K | 610.2K | Chart |
| DPSCLTD | NSE | 7.18 | +1.13% +0.080 | 7.18 | 6.85 | 84.6K | 607.3K | Chart |
| SUNDARAM | NSE | 1.16 | -1.69% -0.020 | 1.21 | 1.16 | 522.9K | 606.5K | Chart |
| UYFINCORP | NSE | 19.22 | -0.31% -0.060 | 19.95 | 19.20 | 31K | 596.3K | Chart |
| BALAJEE | NSE | 25.50 | +1.88% +0.47 | 25.50 | 24.82 | 22.8K | 581.1K | Chart |
| DONEAR | NSE | 83.99 | +1.42% +1.18 | 84.18 | 82.00 | 6.9K | 577.7K | Chart |
| NINSYS | NSE | 707.00 | -0.13% -0.90 | 714.50 | 702.10 | 807 | 570.5K | Chart |
| RRIL | NSE | 15.58 | -2.38% -0.38 | 16.28 | 15.36 | 36.2K | 563.3K | Chart |
| MALUPAPER | NSE | 32.20 | +0.72% +0.23 | 33.08 | 31.60 | 17.4K | 560.2K | Chart |
| AARVI | NSE | 139.99 | -0.59% -0.83 | 141.90 | 138.12 | 4K | 557.7K | Chart |
| HMT | NSE | 61.50 | +1.12% +0.68 | 61.50 | 60.60 | 9K | 555.7K | Chart |
| KAMOPAINTS | NSE | 4.39 | +0.92% +0.040 | 4.45 | 4.25 | 124.2K | 545.4K | Chart |
| BIOFILCHEM | NSE | 32.76 | -0.30% -0.10 | 33.49 | 32.00 | 16.6K | 542.4K | Chart |
| LINC | NSE | 93.00 | +1.91% +1.74 | 93.38 | 91.00 | 5.8K | 541.1K | Chart |
| NAHARCAP | NSE | 250.90 | +0.36% +0.90 | 257.95 | 245.00 | 2.2K | 539.7K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
NITIRAJ -0.25% 233.49 3.2K SAMPANN +2.84% 24.95 29.9K DIAMINESQ +1.87% 259.80 2.9K CHEMFAB +3.89% 370.00 2K ONELIFECAP +3.52% 34.07 21.4K EXXARO -0.16% 6.25 115.6K HITECHGEAR -0.13% 540.00 1.3K CYBERMEDIA -3.31% 21.30 33.6K RAJMET — 3.12 227.7K BCPL -0.43% 67.34 10.4K RVTH +4.69% 698.00 995 AAKASH -0.78% 8.85 78.1K GSLSU -0.21% 28.11 24.4K INDBANK -0.82% 25.45 26.9K AHLEAST +0.65% 135.85 5K NATIONSTD -1.61% 110.00 6.1K SHRADHA -1.80% 30.59 22K VSTL -1.06% 113.60 5.9K RKEC -1.19% 18.27 36.6K RAJSREESUG +0.03% 32.00 20.8K GINNIFILA +1.99% 42.48 15.5K A2ZINFRA -0.93% 14.87 43.6K ADVANIHOTR +0.48% 47.85 13.5K VERTOZ +0.16% 37.18 17.4K BHARATGEAR -0.83% 100.46 6.4K INDOWIND -1.23% 8.82 72.5K SHARDUL +1.98% 55.24 11.6K BPL -0.22% 45.75 13.9K BEEKAY +0.81% 430.00 1.5K UNITEDTEA +0.69% 432.00 1.4K EUROBOND -0.32% 148.01 4.2K CINELINE -3.17% 90.00 6.9K TIJARIA — 7.72 80.1K LYKALABS -2.70% 68.10 9K CTE +4.98% 40.70 15K DPSCLTD +1.13% 7.18 84.6K SUNDARAM -1.69% 1.16 522.9K UYFINCORP -0.31% 19.22 31K BALAJEE +1.88% 25.50 22.8K DONEAR +1.42% 83.99 6.9K NINSYS -0.13% 707.00 807 RRIL -2.38% 15.58 36.2K MALUPAPER +0.72% 32.20 17.4K AARVI -0.59% 139.99 4K HMT +1.12% 61.50 9K KAMOPAINTS +0.92% 4.39 124.2K BIOFILCHEM -0.30% 32.76 16.6K LINC +1.91% 93.00 5.8K NAHARCAP +0.36% 250.90 2.2K NAGAFERT -4.62% 1.86 287.3K