7.50 -3.23% -0.25
- 1D High
- 7.85
- 1D Low
- 7.37
- 1D Volume
- 128.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,751–1,800 of 2,176 stocks
Live · refreshes every 15 seconds
665.95 +1.30% +8.55
- 1D High
- 671.50
- 1D Low
- 660.10
- 1D Volume
- 1.4K
3,366.20 -1.10% -37.30
- 1D High
- 3,426.70
- 1D Low
- 3,362.00
- 1D Volume
- 281
16.75 +0.30% +0.050
- 1D High
- 16.90
- 1D Low
- 16.20
- 1D Volume
- 56.1K
158.00 +1.33% +2.08
- 1D High
- 159.50
- 1D Low
- 155.01
- 1D Volume
- 5.9K
6,196.00 -0.27% -16.50
- 1D High
- 6,241.50
- 1D Low
- 6,195.00
- 1D Volume
- 151
5.35 +1.90% +0.10
- 1D High
- 5.35
- 1D Low
- 5.25
- 1D Volume
- 173.7K
78.35 +1.16% +0.90
- 1D High
- 80.00
- 1D Low
- 76.92
- 1D Volume
- 11.7K
58.67 +3.66% +2.07
- 1D High
- 58.79
- 1D Low
- 57.02
- 1D Volume
- 15.6K
20.00 -0.15% -0.030
- 1D High
- 20.49
- 1D Low
- 19.86
- 1D Volume
- 45.6K
22.15 -0.45% -0.10
- 1D High
- 22.69
- 1D Low
- 21.65
- 1D Volume
- 41.2K
35.40 +2.61% +0.90
- 1D High
- 37.79
- 1D Low
- 35.10
- 1D Volume
- 25.7K
53.01 +3.41% +1.75
- 1D High
- 53.88
- 1D Low
- 51.06
- 1D Volume
- 17.1K
42.20 -0.61% -0.26
- 1D High
- 43.80
- 1D Low
- 42.00
- 1D Volume
- 21.5K
14.23 +2.23% +0.31
- 1D High
- 14.50
- 1D Low
- 13.61
- 1D Volume
- 62.5K
131.99 +5.15% +6.47
- 1D High
- 132.78
- 1D Low
- 125.00
- 1D Volume
- 6.7K
144.16 -1.96% -2.88
- 1D High
- 152.35
- 1D Low
- 141.05
- 1D Volume
- 6.2K
109.80 +0.78% +0.85
- 1D High
- 111.99
- 1D Low
- 108.11
- 1D Volume
- 8.1K
15.10 +3.42% +0.50
- 1D High
- 15.25
- 1D Low
- 14.54
- 1D Volume
- 58.7K
16.19 -2.65% -0.44
- 1D High
- 16.95
- 1D Low
- 16.06
- 1D Volume
- 54.5K
51.70 +0.58% +0.30
- 1D High
- 51.82
- 1D Low
- 49.77
- 1D Volume
- 17K
7.72 +2.66% +0.20
- 1D High
- 7.89
- 1D Low
- 7.57
- 1D Volume
- 113.4K
23.08 +2.62% +0.59
- 1D High
- 23.39
- 1D Low
- 22.11
- 1D Volume
- 37.8K
661.50 +0.97% +6.35
- 1D High
- 693.80
- 1D Low
- 654.55
- 1D Volume
- 1.3K
35.92 -0.80% -0.29
- 1D High
- 37.60
- 1D Low
- 35.40
- 1D Volume
- 24.2K
155.00 +0.50% +0.77
- 1D High
- 157.03
- 1D Low
- 150.30
- 1D Volume
- 5.6K
31.45 +1.65% +0.51
- 1D High
- 31.90
- 1D Low
- 30.40
- 1D Volume
- 27.4K
57.02 -3.83% -2.27
- 1D High
- 60.00
- 1D Low
- 56.20
- 1D Volume
- 15.1K
61.25 -0.07% -0.040
- 1D High
- 62.00
- 1D Low
- 60.30
- 1D Volume
- 14K
7.78 +1.43% +0.11
- 1D High
- 7.95
- 1D Low
- 7.60
- 1D Volume
- 110K
814.00 -0.53% -4.35
- 1D High
- 825.00
- 1D Low
- 801.00
- 1D Volume
- 1K
365.00 -1.62% -6.00
- 1D High
- 385.00
- 1D Low
- 356.35
- 1D Volume
- 2.3K
20.70 -0.29% -0.060
- 1D High
- 21.20
- 1D Low
- 20.34
- 1D Volume
- 40.2K
130.60 -2.15% -2.87
- 1D High
- 136.90
- 1D Low
- 130.50
- 1D Volume
- 6.3K
115.10 +1.75% +1.98
- 1D High
- 115.20
- 1D Low
- 113.00
- 1D Volume
- 7.1K
165.01 -5.26% -9.16
- 1D High
- 181.00
- 1D Low
- 163.21
- 1D Volume
- 4.9K
29.65 +0.68% +0.20
- 1D High
- 30.00
- 1D Low
- 28.60
- 1D Volume
- 27.3K
28.50 +1.17% +0.33
- 1D High
- 29.40
- 1D Low
- 27.62
- 1D Volume
- 28.1K
1,002.00 +2.06% +20.25
- 1D High
- 1,008.00
- 1D Low
- 980.00
- 1D Volume
- 799
70.00 +3.00% +2.04
- 1D High
- 71.30
- 1D Low
- 69.00
- 1D Volume
- 11.3K
120.87 +1.79% +2.13
- 1D High
- 121.20
- 1D Low
- 118.60
- 1D Volume
- 6.6K
13.78 +0.66% +0.090
- 1D High
- 13.95
- 1D Low
- 13.69
- 1D Volume
- 57.1K
24.21 +2.02% +0.48
- 1D High
- 24.64
- 1D Low
- 23.40
- 1D Volume
- 32.4K
322.00 +1.04% +3.30
- 1D High
- 334.60
- 1D Low
- 318.00
- 1D Volume
- 2.4K
2.41 +1.69% +0.040
- 1D High
- 2.41
- 1D Low
- 2.41
- 1D Volume
- 321.5K
40.97 +2.66% +1.06
- 1D High
- 43.00
- 1D Low
- 39.96
- 1D Volume
- 18.9K
33.00 +2.01% +0.65
- 1D High
- 33.28
- 1D Low
- 32.13
- 1D Volume
- 23.4K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
6.74 +1.20% +0.080
- 1D High
- 6.85
- 1D Low
- 6.65
- 1D Volume
- 114.1K
19.33 +2.71% +0.51
- 1D High
- 19.35
- 1D Low
- 18.13
- 1D Volume
- 39.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PILITA | NSE | 7.50 | -3.23% -0.25 | 7.85 | 7.37 | 128.2K | 961.8K | Chart |
| SUNDROP | NSE | 665.95 | +1.30% +8.55 | 671.50 | 660.10 | 1.4K | 951K | Chart |
| VHL | NSE | 3,366.20 | -1.10% -37.30 | 3,426.70 | 3,362.00 | 281 | 945.9K | Chart |
| AIRAN | NSE | 16.75 | +0.30% +0.050 | 16.90 | 16.20 | 56.1K | 938.9K | Chart |
| STARPAPER | NSE | 158.00 | +1.33% +2.08 | 159.50 | 155.01 | 5.9K | 937.4K | Chart |
| BENGALASM | NSE | 6,196.00 | -0.27% -16.50 | 6,241.50 | 6,195.00 | 151 | 935.6K | Chart |
| VISHWARAJ | NSE | 5.35 | +1.90% +0.10 | 5.35 | 5.25 | 173.7K | 929.3K | Chart |
| INTENTECH | NSE | 78.35 | +1.16% +0.90 | 80.00 | 76.92 | 11.7K | 919.3K | Chart |
| WSI | NSE | 58.67 | +3.66% +2.07 | 58.79 | 57.02 | 15.6K | 918.1K | Chart |
| CIFL | NSE | 20.00 | -0.15% -0.030 | 20.49 | 19.86 | 45.6K | 912.2K | Chart |
| CENTRUM | NSE | 22.15 | -0.45% -0.10 | 22.69 | 21.65 | 41.2K | 911.7K | Chart |
| MADHAV | NSE | 35.40 | +2.61% +0.90 | 37.79 | 35.10 | 25.7K | 908.8K | Chart |
| ORICONENT | NSE | 53.01 | +3.41% +1.75 | 53.88 | 51.06 | 17.1K | 908K | Chart |
| GLOBECIVIL | NSE | 42.20 | -0.61% -0.26 | 43.80 | 42.00 | 21.5K | 906K | Chart |
| VIRINCHI | NSE | 14.23 | +2.23% +0.31 | 14.50 | 13.61 | 62.5K | 890.1K | Chart |
| GLOBALVECT | NSE | 131.99 | +5.15% +6.47 | 132.78 | 125.00 | 6.7K | 889.9K | Chart |
| JOCIL | NSE | 144.16 | -1.96% -2.88 | 152.35 | 141.05 | 6.2K | 887.9K | Chart |
| CROWN | NSE | 109.80 | +0.78% +0.85 | 111.99 | 108.11 | 8.1K | 887.1K | Chart |
| ASHOKAMET | NSE | 15.10 | +3.42% +0.50 | 15.25 | 14.54 | 58.7K | 885.6K | Chart |
| SIL | NSE | 16.19 | -2.65% -0.44 | 16.95 | 16.06 | 54.5K | 882K | Chart |
| AARTECH | NSE | 51.70 | +0.58% +0.30 | 51.82 | 49.77 | 17K | 881.1K | Chart |
| SADBHAV | NSE | 7.72 | +2.66% +0.20 | 7.89 | 7.57 | 113.4K | 875.3K | Chart |
| NOVAAGRI | NSE | 23.08 | +2.62% +0.59 | 23.39 | 22.11 | 37.8K | 873K | Chart |
| PRECOT | NSE | 661.50 | +0.97% +6.35 | 693.80 | 654.55 | 1.3K | 871.2K | Chart |
| ATLANTAA | NSE | 35.92 | -0.80% -0.29 | 37.60 | 35.40 | 24.2K | 868.9K | Chart |
| BCONCEPTS | NSE | 155.00 | +0.50% +0.77 | 157.03 | 150.30 | 5.6K | 868K | Chart |
| RAMANEWS | NSE | 31.45 | +1.65% +0.51 | 31.90 | 30.40 | 27.4K | 861.6K | Chart |
| ATAM | NSE | 57.02 | -3.83% -2.27 | 60.00 | 56.20 | 15.1K | 858.4K | Chart |
| UFO | NSE | 61.25 | -0.07% -0.040 | 62.00 | 60.30 | 14K | 856.6K | Chart |
| ALANKIT | NSE | 7.78 | +1.43% +0.11 | 7.95 | 7.60 | 110K | 855.7K | Chart |
| SVLL | NSE | 814.00 | -0.53% -4.35 | 825.00 | 801.00 | 1K | 845.7K | Chart |
| CREST | NSE | 365.00 | -1.62% -6.00 | 385.00 | 356.35 | 2.3K | 843.2K | Chart |
| LATTEYS | NSE | 20.70 | -0.29% -0.060 | 21.20 | 20.34 | 40.2K | 832.2K | Chart |
| NAHARINDUS | NSE | 130.60 | -2.15% -2.87 | 136.90 | 130.50 | 6.3K | 823.8K | Chart |
| LOTUSEYE | NSE | 115.10 | +1.75% +1.98 | 115.20 | 113.00 | 7.1K | 818.6K | Chart |
| SHIVATEX | NSE | 165.01 | -5.26% -9.16 | 181.00 | 163.21 | 4.9K | 816.5K | Chart |
| XTGLOBAL | NSE | 29.65 | +0.68% +0.20 | 30.00 | 28.60 | 27.3K | 808.5K | Chart |
| SPENCERS | NSE | 28.50 | +1.17% +0.33 | 29.40 | 27.62 | 28.1K | 801.5K | Chart |
| DHUNINV | NSE | 1,002.00 | +2.06% +20.25 | 1,008.00 | 980.00 | 799 | 800.6K | Chart |
| SIGIND | NSE | 70.00 | +3.00% +2.04 | 71.30 | 69.00 | 11.3K | 794.3K | Chart |
| LAMBODHARA | NSE | 120.87 | +1.79% +2.13 | 121.20 | 118.60 | 6.6K | 791.7K | Chart |
| CCCL | NSE | 13.78 | +0.66% +0.090 | 13.95 | 13.69 | 57.1K | 786.5K | Chart |
| HINDCON | NSE | 24.21 | +2.02% +0.48 | 24.64 | 23.40 | 32.4K | 784.4K | Chart |
| S&SPOWER | NSE | 322.00 | +1.04% +3.30 | 334.60 | 318.00 | 2.4K | 777.3K | Chart |
| GVKPIL | NSE | 2.41 | +1.69% +0.040 | 2.41 | 2.41 | 321.5K | 774.9K | Chart |
| KARMAENG | NSE | 40.97 | +2.66% +1.06 | 43.00 | 39.96 | 18.9K | 773.6K | Chart |
| CORALFINAC | NSE | 33.00 | +2.01% +0.65 | 33.28 | 32.13 | 23.4K | 771.1K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| HLVLTD | NSE | 6.74 | +1.20% +0.080 | 6.85 | 6.65 | 114.1K | 769.2K | Chart |
| NECCLTD | NSE | 19.33 | +2.71% +0.51 | 19.35 | 18.13 | 39.2K | 758.1K | Chart |
PILITA -3.23% 7.50 128.2K SUNDROP +1.30% 665.95 1.4K VHL -1.10% 3,366.20 281 AIRAN +0.30% 16.75 56.1K STARPAPER +1.33% 158.00 5.9K BENGALASM -0.27% 6,196.00 151 VISHWARAJ +1.90% 5.35 173.7K INTENTECH +1.16% 78.35 11.7K WSI +3.66% 58.67 15.6K CIFL -0.15% 20.00 45.6K CENTRUM -0.45% 22.15 41.2K MADHAV +2.61% 35.40 25.7K ORICONENT +3.41% 53.01 17.1K GLOBECIVIL -0.61% 42.20 21.5K VIRINCHI +2.23% 14.23 62.5K GLOBALVECT +5.15% 131.99 6.7K JOCIL -1.96% 144.16 6.2K CROWN +0.78% 109.80 8.1K ASHOKAMET +3.42% 15.10 58.7K SIL -2.65% 16.19 54.5K AARTECH +0.58% 51.70 17K SADBHAV +2.66% 7.72 113.4K NOVAAGRI +2.62% 23.08 37.8K PRECOT +0.97% 661.50 1.3K ATLANTAA -0.80% 35.92 24.2K BCONCEPTS +0.50% 155.00 5.6K RAMANEWS +1.65% 31.45 27.4K ATAM -3.83% 57.02 15.1K UFO -0.07% 61.25 14K ALANKIT +1.43% 7.78 110K SVLL -0.53% 814.00 1K CREST -1.62% 365.00 2.3K LATTEYS -0.29% 20.70 40.2K NAHARINDUS -2.15% 130.60 6.3K LOTUSEYE +1.75% 115.10 7.1K SHIVATEX -5.26% 165.01 4.9K XTGLOBAL +0.68% 29.65 27.3K SPENCERS +1.17% 28.50 28.1K DHUNINV +2.06% 1,002.00 799 SIGIND +3.00% 70.00 11.3K LAMBODHARA +1.79% 120.87 6.6K CCCL +0.66% 13.78 57.1K HINDCON +2.02% 24.21 32.4K S&SPOWER +1.04% 322.00 2.4K GVKPIL +1.69% 2.41 321.5K KARMAENG +2.66% 40.97 18.9K CORALFINAC +2.01% 33.00 23.4K EIFFL +2.29% 301.95 2.5K HLVLTD +1.20% 6.74 114.1K NECCLTD +2.71% 19.33 39.2K