70.70 +2.46% +1.70
- 1D High
- 72.00
- 1D Low
- 67.11
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,751–1,800 of 2,162 stocks
Live · refreshes every 15 seconds
8.24 +0.61% +0.050
- 1D High
- 8.39
- 1D Low
- 8.10
- 1D Volume
- 89.1K
101.00 -2.69% -2.79
- 1D High
- 105.88
- 1D Low
- 100.31
- 1D Volume
- 7.3K
101.30 -0.66% -0.67
- 1D High
- 103.99
- 1D Low
- 101.10
- 1D Volume
- 7.2K
229.89 +4.59% +10.09
- 1D High
- 229.89
- 1D Low
- 215.10
- 1D Volume
- 3.2K
23.44 +4.04% +0.91
- 1D High
- 23.49
- 1D Low
- 22.35
- 1D Volume
- 31.1K
66.50 +0.79% +0.52
- 1D High
- 68.70
- 1D Low
- 64.80
- 1D Volume
- 10.9K
26.39 -1.82% -0.49
- 1D High
- 27.68
- 1D Low
- 26.10
- 1D Volume
- 27.4K
2.69 +9.80% +0.24
- 1D High
- 2.69
- 1D Low
- 2.46
- 1D Volume
- 265.2K
25.15 -3.34% -0.87
- 1D High
- 26.42
- 1D Low
- 25.07
- 1D Volume
- 28.3K
549.10 -0.62% -3.45
- 1D High
- 565.30
- 1D Low
- 536.00
- 1D Volume
- 1.3K
40.00 +1.45% +0.57
- 1D High
- 40.00
- 1D Low
- 39.20
- 1D Volume
- 17.7K
13.47 +0.90% +0.12
- 1D High
- 13.88
- 1D Low
- 13.31
- 1D Volume
- 52.2K
55.49 +2.78% +1.50
- 1D High
- 55.99
- 1D Low
- 53.80
- 1D Volume
- 12.6K
4.98 +1.01% +0.050
- 1D High
- 5.08
- 1D Low
- 4.56
- 1D Volume
- 140.2K
69.58 +4.99% +3.31
- 1D High
- 69.58
- 1D Low
- 66.27
- 1D Volume
- 10K
16.80 -4.87% -0.86
- 1D High
- 18.00
- 1D Low
- 16.80
- 1D Volume
- 41.3K
22.30 +7.47% +1.55
- 1D High
- 22.30
- 1D Low
- 20.30
- 1D Volume
- 31K
13.00 -1.44% -0.19
- 1D High
- 13.68
- 1D Low
- 13.00
- 1D Volume
- 53.2K
191.95 +4.68% +8.59
- 1D High
- 192.00
- 1D Low
- 185.79
- 1D Volume
- 3.5K
22.17 -2.38% -0.54
- 1D High
- 24.40
- 1D Low
- 22.05
- 1D Volume
- 30.4K
84.99 +1.91% +1.59
- 1D High
- 87.00
- 1D Low
- 83.50
- 1D Volume
- 7.8K
5.55 -9.90% -0.61
- 1D High
- 6.25
- 1D Low
- 4.93
- 1D Volume
- 119.3K
146.99 +4.23% +5.96
- 1D High
- 148.89
- 1D Low
- 140.50
- 1D Volume
- 4.5K
111.00 -1.77% -2.00
- 1D High
- 116.00
- 1D Low
- 111.00
- 1D Volume
- 5.9K
5.95 — —
- 1D High
- 6.09
- 1D Low
- 5.74
- 1D Volume
- 109.6K
19.75 -3.71% -0.76
- 1D High
- 20.89
- 1D Low
- 19.10
- 1D Volume
- 33K
26.93 +1.74% +0.46
- 1D High
- 27.29
- 1D Low
- 26.61
- 1D Volume
- 24.1K
12.16 -3.18% -0.40
- 1D High
- 12.74
- 1D Low
- 12.11
- 1D Volume
- 53.3K
42.00 +3.09% +1.26
- 1D High
- 42.55
- 1D Low
- 41.00
- 1D Volume
- 15.4K
65.27 -1.33% -0.88
- 1D High
- 67.85
- 1D Low
- 65.27
- 1D Volume
- 9.7K
1,151.10 -1.28% -14.90
- 1D High
- 1,173.70
- 1D Low
- 1,144.50
- 1D Volume
- 550
183.85 +1.73% +3.13
- 1D High
- 185.00
- 1D Low
- 178.00
- 1D Volume
- 3.4K
0.83 -1.19% -0.010
- 1D High
- 0.86
- 1D Low
- 0.81
- 1D Volume
- 752.1K
30.52 -1.80% -0.56
- 1D High
- 32.00
- 1D Low
- 30.50
- 1D Volume
- 20.4K
52.75 -4.09% -2.25
- 1D High
- 57.50
- 1D Low
- 52.75
- 1D Volume
- 11.7K
10.24 +0.59% +0.060
- 1D High
- 10.35
- 1D Low
- 10.10
- 1D Volume
- 60K
39.48 -0.10% -0.040
- 1D High
- 40.35
- 1D Low
- 38.90
- 1D Volume
- 15.5K
21.05 -0.66% -0.14
- 1D High
- 21.50
- 1D Low
- 20.62
- 1D Volume
- 29.1K
20.20 +3.01% +0.59
- 1D High
- 20.29
- 1D Low
- 19.31
- 1D Volume
- 30.2K
52.10 +1.38% +0.71
- 1D High
- 55.98
- 1D Low
- 51.40
- 1D Volume
- 11.6K
32.00 +1.43% +0.45
- 1D High
- 32.32
- 1D Low
- 30.51
- 1D Volume
- 19K
149.99 +0.27% +0.40
- 1D High
- 156.79
- 1D Low
- 147.55
- 1D Volume
- 4K
6.26 — —
- 1D High
- 6.39
- 1D Low
- 6.22
- 1D Volume
- 96.4K
78.92 -0.14% -0.11
- 1D High
- 80.99
- 1D Low
- 77.68
- 1D Volume
- 7.6K
18.34 +3.03% +0.54
- 1D High
- 18.45
- 1D Low
- 18.05
- 1D Volume
- 32.5K
24.50 -4.15% -1.06
- 1D High
- 25.10
- 1D Low
- 24.36
- 1D Volume
- 24.3K
12.86 +1.26% +0.16
- 1D High
- 13.20
- 1D Low
- 12.60
- 1D Volume
- 45.7K
20.61 -0.58% -0.12
- 1D High
- 22.83
- 1D Low
- 20.22
- 1D Volume
- 27.8K
371.95 +0.72% +2.65
- 1D High
- 376.00
- 1D Low
- 360.05
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OILCOUNTUB | NSE | 70.70 | +2.46% +1.70 | 72.00 | 67.11 | 10.4K | 736.3K | Chart |
| INDOWIND | NSE | 8.24 | +0.61% +0.050 | 8.39 | 8.10 | 89.1K | 734.4K | Chart |
| HECPROJECT | NSE | 101.00 | -2.69% -2.79 | 105.88 | 100.31 | 7.3K | 732.8K | Chart |
| STCINDIA | NSE | 101.30 | -0.66% -0.67 | 103.99 | 101.10 | 7.2K | 732.7K | Chart |
| BELLACASA | NSE | 229.89 | +4.59% +10.09 | 229.89 | 215.10 | 3.2K | 732.4K | Chart |
| BEARDSELL | NSE | 23.44 | +4.04% +0.91 | 23.49 | 22.35 | 31.1K | 728.8K | Chart |
| MENNPIS | NSE | 66.50 | +0.79% +0.52 | 68.70 | 64.80 | 10.9K | 724.5K | Chart |
| RAMANEWS | NSE | 26.39 | -1.82% -0.49 | 27.68 | 26.10 | 27.4K | 723K | Chart |
| SADBHIN | NSE | 2.69 | +9.80% +0.24 | 2.69 | 2.46 | 265.2K | 713.4K | Chart |
| FIBERWEB | NSE | 25.15 | -3.34% -0.87 | 26.42 | 25.07 | 28.3K | 712K | Chart |
| SCPL | NSE | 549.10 | -0.62% -3.45 | 565.30 | 536.00 | 1.3K | 710K | Chart |
| VARDHACRLC | NSE | 40.00 | +1.45% +0.57 | 40.00 | 39.20 | 17.7K | 706.2K | Chart |
| PENINLAND | NSE | 13.47 | +0.90% +0.12 | 13.88 | 13.31 | 52.2K | 703.6K | Chart |
| MANAKSIA | NSE | 55.49 | +2.78% +1.50 | 55.99 | 53.80 | 12.6K | 700.3K | Chart |
| RUCHINFRA | NSE | 4.98 | +1.01% +0.050 | 5.08 | 4.56 | 140.2K | 698.4K | Chart |
| QUINT | NSE | 69.58 | +4.99% +3.31 | 69.58 | 66.27 | 10K | 696.6K | Chart |
| NECCLTD | NSE | 16.80 | -4.87% -0.86 | 18.00 | 16.80 | 41.3K | 694.4K | Chart |
| SBGLP | NSE | 22.30 | +7.47% +1.55 | 22.30 | 20.30 | 31K | 691.3K | Chart |
| SHIVAMAUTO | NSE | 13.00 | -1.44% -0.19 | 13.68 | 13.00 | 53.2K | 691.1K | Chart |
| KNAGRI | NSE | 191.95 | +4.68% +8.59 | 192.00 | 185.79 | 3.5K | 677.4K | Chart |
| DGCONTENT | NSE | 22.17 | -2.38% -0.54 | 24.40 | 22.05 | 30.4K | 675K | Chart |
| ENIL | NSE | 84.99 | +1.91% +1.59 | 87.00 | 83.50 | 7.8K | 662.3K | Chart |
| CREATIVEYE | NSE | 5.55 | -9.90% -0.61 | 6.25 | 4.93 | 119.3K | 662.2K | Chart |
| KHAITANLTD | NSE | 146.99 | +4.23% +5.96 | 148.89 | 140.50 | 4.5K | 661.9K | Chart |
| HPIL | NSE | 111.00 | -1.77% -2.00 | 116.00 | 111.00 | 5.9K | 658.1K | Chart |
| BTML | NSE | 5.95 | — — | 6.09 | 5.74 | 109.6K | 652.4K | Chart |
| MOHITIND | NSE | 19.75 | -3.71% -0.76 | 20.89 | 19.10 | 33K | 652K | Chart |
| RAJSREESUG | NSE | 26.93 | +1.74% +0.46 | 27.29 | 26.61 | 24.1K | 648.5K | Chart |
| PATINTLOG | NSE | 12.16 | -3.18% -0.40 | 12.74 | 12.11 | 53.3K | 648.2K | Chart |
| SCANSTL | NSE | 42.00 | +3.09% +1.26 | 42.55 | 41.00 | 15.4K | 648.1K | Chart |
| KRITINUT | NSE | 65.27 | -1.33% -0.88 | 67.85 | 65.27 | 9.7K | 635.9K | Chart |
| APOLSINHOT | NSE | 1,151.10 | -1.28% -14.90 | 1,173.70 | 1,144.50 | 550 | 633.1K | Chart |
| MHLXMIRU | NSE | 183.85 | +1.73% +3.13 | 185.00 | 178.00 | 3.4K | 627.8K | Chart |
| NAVKARURB | NSE | 0.83 | -1.19% -0.010 | 0.86 | 0.81 | 752.1K | 624.2K | Chart |
| AARNAV | NSE | 30.52 | -1.80% -0.56 | 32.00 | 30.50 | 20.4K | 623.9K | Chart |
| DIGJAMLMTD | NSE | 52.75 | -4.09% -2.25 | 57.50 | 52.75 | 11.7K | 619.5K | Chart |
| NECLIFE | NSE | 10.24 | +0.59% +0.060 | 10.35 | 10.10 | 60K | 614.1K | Chart |
| VASWANI | NSE | 39.48 | -0.10% -0.040 | 40.35 | 38.90 | 15.5K | 613.4K | Chart |
| NOVAAGRI | NSE | 21.05 | -0.66% -0.14 | 21.50 | 20.62 | 29.1K | 612.7K | Chart |
| MBLINFRA | NSE | 20.20 | +3.01% +0.59 | 20.29 | 19.31 | 30.2K | 609.5K | Chart |
| MUKTAARTS | NSE | 52.10 | +1.38% +0.71 | 55.98 | 51.40 | 11.6K | 606.8K | Chart |
| HPAL | NSE | 32.00 | +1.43% +0.45 | 32.32 | 30.51 | 19K | 606.7K | Chart |
| WORTHPERI | NSE | 149.99 | +0.27% +0.40 | 156.79 | 147.55 | 4K | 604.5K | Chart |
| EXXARO | NSE | 6.26 | — — | 6.39 | 6.22 | 96.4K | 603.2K | Chart |
| RKSWAMY | NSE | 78.92 | -0.14% -0.11 | 80.99 | 77.68 | 7.6K | 598.5K | Chart |
| LATTEYS | NSE | 18.34 | +3.03% +0.54 | 18.45 | 18.05 | 32.5K | 596.5K | Chart |
| HINDCON | NSE | 24.50 | -4.15% -1.06 | 25.10 | 24.36 | 24.3K | 594.7K | Chart |
| VIRINCHI | NSE | 12.86 | +1.26% +0.16 | 13.20 | 12.60 | 45.7K | 588K | Chart |
| MERCANTILE | NSE | 20.61 | -0.58% -0.12 | 22.83 | 20.22 | 27.8K | 573.3K | Chart |
| MAJESAUT | NSE | 371.95 | +0.72% +2.65 | 376.00 | 360.05 | 1.5K | 570.2K | Chart |
OILCOUNTUB +2.46% 70.70 10.4K INDOWIND +0.61% 8.24 89.1K HECPROJECT -2.69% 101.00 7.3K STCINDIA -0.66% 101.30 7.2K BELLACASA +4.59% 229.89 3.2K BEARDSELL +4.04% 23.44 31.1K MENNPIS +0.79% 66.50 10.9K RAMANEWS -1.82% 26.39 27.4K SADBHIN +9.80% 2.69 265.2K FIBERWEB -3.34% 25.15 28.3K SCPL -0.62% 549.10 1.3K VARDHACRLC +1.45% 40.00 17.7K PENINLAND +0.90% 13.47 52.2K MANAKSIA +2.78% 55.49 12.6K RUCHINFRA +1.01% 4.98 140.2K QUINT +4.99% 69.58 10K NECCLTD -4.87% 16.80 41.3K SBGLP +7.47% 22.30 31K SHIVAMAUTO -1.44% 13.00 53.2K KNAGRI +4.68% 191.95 3.5K DGCONTENT -2.38% 22.17 30.4K ENIL +1.91% 84.99 7.8K CREATIVEYE -9.90% 5.55 119.3K KHAITANLTD +4.23% 146.99 4.5K HPIL -1.77% 111.00 5.9K BTML — 5.95 109.6K MOHITIND -3.71% 19.75 33K RAJSREESUG +1.74% 26.93 24.1K PATINTLOG -3.18% 12.16 53.3K SCANSTL +3.09% 42.00 15.4K KRITINUT -1.33% 65.27 9.7K APOLSINHOT -1.28% 1,151.10 550 MHLXMIRU +1.73% 183.85 3.4K NAVKARURB -1.19% 0.83 752.1K AARNAV -1.80% 30.52 20.4K DIGJAMLMTD -4.09% 52.75 11.7K NECLIFE +0.59% 10.24 60K VASWANI -0.10% 39.48 15.5K NOVAAGRI -0.66% 21.05 29.1K MBLINFRA +3.01% 20.20 30.2K MUKTAARTS +1.38% 52.10 11.6K HPAL +1.43% 32.00 19K WORTHPERI +0.27% 149.99 4K EXXARO — 6.26 96.4K RKSWAMY -0.14% 78.92 7.6K LATTEYS +3.03% 18.34 32.5K HINDCON -4.15% 24.50 24.3K VIRINCHI +1.26% 12.86 45.7K MERCANTILE -0.58% 20.61 27.8K MAJESAUT +0.72% 371.95 1.5K