1,171.70 +3.66% +41.40
- 1D High
- 1,178.90
- 1D Low
- 1,123.10
- 1D Volume
- 32.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
851–900 of 2,162 stocks
Live · refreshes every 15 seconds
938.55 -0.02% -0.20
- 1D High
- 953.00
- 1D Low
- 934.50
- 1D Volume
- 40.6K
338.00 +1.91% +6.35
- 1D High
- 344.20
- 1D Low
- 320.15
- 1D Volume
- 112.3K
926.05 +2.15% +19.45
- 1D High
- 937.05
- 1D Low
- 904.80
- 1D Volume
- 40.8K
8.34 +2.08% +0.17
- 1D High
- 8.35
- 1D Low
- 8.09
- 1D Volume
- 4.5M
370.00 — —
- 1D High
- 372.05
- 1D Low
- 365.00
- 1D Volume
- 100.5K
138.38 +1.97% +2.67
- 1D High
- 144.88
- 1D Low
- 135.10
- 1D Volume
- 268.6K
60.92 +1.99% +1.19
- 1D High
- 61.20
- 1D Low
- 59.00
- 1D Volume
- 608.1K
110.87 +2.87% +3.09
- 1D High
- 112.99
- 1D Low
- 108.50
- 1D Volume
- 333.1K
518.90 -1.87% -9.90
- 1D High
- 526.80
- 1D Low
- 518.50
- 1D Volume
- 70.8K
72.90 +3.74% +2.63
- 1D High
- 72.99
- 1D Low
- 68.62
- 1D Volume
- 503.4K
500.90 +3.46% +16.75
- 1D High
- 502.55
- 1D Low
- 479.35
- 1D Volume
- 72.4K
104.43 +2.80% +2.84
- 1D High
- 104.75
- 1D Low
- 100.28
- 1D Volume
- 347.3K
69.50 -0.29% -0.20
- 1D High
- 71.23
- 1D Low
- 68.70
- 1D Volume
- 516.7K
921.65 +1.29% +11.75
- 1D High
- 930.00
- 1D Low
- 902.95
- 1D Volume
- 38.9K
697.20 +1.71% +11.75
- 1D High
- 697.80
- 1D Low
- 678.00
- 1D Volume
- 51.2K
134.80 +1.24% +1.65
- 1D High
- 141.45
- 1D Low
- 131.10
- 1D Volume
- 264.1K
742.50 +2.78% +20.05
- 1D High
- 746.90
- 1D Low
- 711.10
- 1D Volume
- 47.9K
974.90 -2.20% -21.95
- 1D High
- 1,009.95
- 1D Low
- 960.00
- 1D Volume
- 36.4K
196.37 +1.18% +2.29
- 1D High
- 196.80
- 1D Low
- 188.22
- 1D Volume
- 180.8K
89.47 +1.99% +1.75
- 1D High
- 89.74
- 1D Low
- 86.46
- 1D Volume
- 395.2K
482.00 +0.27% +1.30
- 1D High
- 488.85
- 1D Low
- 475.00
- 1D Volume
- 73K
860.00 -1.22% -10.65
- 1D High
- 899.90
- 1D Low
- 860.00
- 1D Volume
- 40.8K
2,484.10 +0.99% +24.30
- 1D High
- 2,497.30
- 1D Low
- 2,430.30
- 1D Volume
- 14K
157.86 +2.35% +3.63
- 1D High
- 159.00
- 1D Low
- 152.00
- 1D Volume
- 219.8K
1.08 +3.85% +0.040
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 32.1M
1,930.00 +5.00% +91.90
- 1D High
- 1,930.00
- 1D Low
- 1,800.00
- 1D Volume
- 18K
3,342.00 +5.25% +166.60
- 1D High
- 3,379.70
- 1D Low
- 3,160.00
- 1D Volume
- 10.3K
278.00 +5.74% +15.10
- 1D High
- 278.75
- 1D Low
- 264.20
- 1D Volume
- 123.1K
989.00 +3.44% +32.85
- 1D High
- 997.00
- 1D Low
- 940.95
- 1D Volume
- 34.5K
325.85 +2.23% +7.10
- 1D High
- 327.90
- 1D Low
- 314.05
- 1D Volume
- 104.7K
257.20 +1.70% +4.30
- 1D High
- 260.55
- 1D Low
- 250.55
- 1D Volume
- 132.1K
5,665.50 -3.30% -193.50
- 1D High
- 5,999.00
- 1D Low
- 5,655.00
- 1D Volume
- 6K
154.92 +2.28% +3.46
- 1D High
- 155.79
- 1D Low
- 150.56
- 1D Volume
- 218.2K
543.25 +4.66% +24.20
- 1D High
- 544.15
- 1D Low
- 504.00
- 1D Volume
- 62K
166.42 -0.11% -0.18
- 1D High
- 170.40
- 1D Low
- 159.50
- 1D Volume
- 202K
821.65 +4.32% +34.05
- 1D High
- 826.35
- 1D Low
- 785.00
- 1D Volume
- 40.8K
218.06 +0.32% +0.70
- 1D High
- 221.88
- 1D Low
- 216.01
- 1D Volume
- 153.6K
1,217.00 -1.23% -15.20
- 1D High
- 1,241.90
- 1D Low
- 1,207.00
- 1D Volume
- 27.5K
2,256.30 +1.85% +40.90
- 1D High
- 2,268.00
- 1D Low
- 2,195.00
- 1D Volume
- 14.8K
271.10 +1.18% +3.15
- 1D High
- 274.95
- 1D Low
- 265.00
- 1D Volume
- 123K
151.39 +2.52% +3.72
- 1D High
- 151.80
- 1D Low
- 146.30
- 1D Volume
- 218.9K
388.90 +3.12% +11.75
- 1D High
- 397.00
- 1D Low
- 373.85
- 1D Volume
- 85.1K
114.68 -0.62% -0.72
- 1D High
- 114.90
- 1D Low
- 109.26
- 1D Volume
- 285.7K
592.25 +1.01% +5.95
- 1D High
- 596.00
- 1D Low
- 579.05
- 1D Volume
- 55.1K
448.35 -1.61% -7.35
- 1D High
- 456.50
- 1D Low
- 447.25
- 1D Volume
- 72.7K
2,718.00 +3.06% +80.70
- 1D High
- 2,740.00
- 1D Low
- 2,626.00
- 1D Volume
- 12K
166.00 +4.15% +6.62
- 1D High
- 166.69
- 1D Low
- 156.85
- 1D Volume
- 195.3K
8.55 +4.14% +0.34
- 1D High
- 8.56
- 1D Low
- 8.13
- 1D Volume
- 3.8M
356.10 +2.24% +7.80
- 1D High
- 365.00
- 1D Low
- 338.25
- 1D Volume
- 90.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIBE | NSE | 1,171.70 | +3.66% +41.40 | 1,178.90 | 1,123.10 | 32.5K | 38.1M | Chart |
| JUBLPHARMA | NSE | 938.55 | -0.02% -0.20 | 953.00 | 934.50 | 40.6K | 38.1M | Chart |
| RAMKY | NSE | 338.00 | +1.91% +6.35 | 344.20 | 320.15 | 112.3K | 38M | Chart |
| POLYPLEX | NSE | 926.05 | +2.15% +19.45 | 937.05 | 904.80 | 40.8K | 37.8M | Chart |
| ALOKINDS | NSE | 8.34 | +2.08% +0.17 | 8.35 | 8.09 | 4.5M | 37.4M | Chart |
| HERITGFOOD | NSE | 370.00 | — — | 372.05 | 365.00 | 100.5K | 37.2M | Chart |
| SPMLINFRA | NSE | 138.38 | +1.97% +2.67 | 144.88 | 135.10 | 268.6K | 37.2M | Chart |
| NFL | NSE | 60.92 | +1.99% +1.19 | 61.20 | 59.00 | 608.1K | 37M | Chart |
| HEMIPROP | NSE | 110.87 | +2.87% +3.09 | 112.99 | 108.50 | 333.1K | 36.9M | Chart |
| AVL | NSE | 518.90 | -1.87% -9.90 | 526.80 | 518.50 | 70.8K | 36.8M | Chart |
| MANALIPETC | NSE | 72.90 | +3.74% +2.63 | 72.99 | 68.62 | 503.4K | 36.7M | Chart |
| JASH | NSE | 500.90 | +3.46% +16.75 | 502.55 | 479.35 | 72.4K | 36.3M | Chart |
| KNRCON | NSE | 104.43 | +2.80% +2.84 | 104.75 | 100.28 | 347.3K | 36.3M | Chart |
| JAIBALAJI | NSE | 69.50 | -0.29% -0.20 | 71.23 | 68.70 | 516.7K | 35.9M | Chart |
| GANECOS | NSE | 921.65 | +1.29% +11.75 | 930.00 | 902.95 | 38.9K | 35.9M | Chart |
| RIIL | NSE | 697.20 | +1.71% +11.75 | 697.80 | 678.00 | 51.2K | 35.7M | Chart |
| GREENPANEL | NSE | 134.80 | +1.24% +1.65 | 141.45 | 131.10 | 264.1K | 35.6M | Chart |
| PSPPROJECT | NSE | 742.50 | +2.78% +20.05 | 746.90 | 711.10 | 47.9K | 35.6M | Chart |
| TAALTECH | NSE | 974.90 | -2.20% -21.95 | 1,009.95 | 960.00 | 36.4K | 35.5M | Chart |
| ORIENTTECH | NSE | 196.37 | +1.18% +2.29 | 196.80 | 188.22 | 180.8K | 35.5M | Chart |
| JAICORPLTD | NSE | 89.47 | +1.99% +1.75 | 89.74 | 86.46 | 395.2K | 35.4M | Chart |
| ARSSBL | NSE | 482.00 | +0.27% +1.30 | 488.85 | 475.00 | 73K | 35.2M | Chart |
| TCI | NSE | 860.00 | -1.22% -10.65 | 899.90 | 860.00 | 40.8K | 35.1M | Chart |
| BBL | NSE | 2,484.10 | +0.99% +24.30 | 2,497.30 | 2,430.30 | 14K | 34.8M | Chart |
| EPACK | NSE | 157.86 | +2.35% +3.63 | 159.00 | 152.00 | 219.8K | 34.7M | Chart |
| GTLINFRA | NSE | 1.08 | +3.85% +0.040 | 1.08 | 1.03 | 32.1M | 34.7M | Chart |
| DPABHUSHAN | NSE | 1,930.00 | +5.00% +91.90 | 1,930.00 | 1,800.00 | 18K | 34.7M | Chart |
| ORISSAMINE | NSE | 3,342.00 | +5.25% +166.60 | 3,379.70 | 3,160.00 | 10.3K | 34.5M | Chart |
| JLHL | NSE | 278.00 | +5.74% +15.10 | 278.75 | 264.20 | 123.1K | 34.2M | Chart |
| HIRECT | NSE | 989.00 | +3.44% +32.85 | 997.00 | 940.95 | 34.5K | 34.2M | Chart |
| QUESS | NSE | 325.85 | +2.23% +7.10 | 327.90 | 314.05 | 104.7K | 34.1M | Chart |
| GODIGIT | NSE | 257.20 | +1.70% +4.30 | 260.55 | 250.55 | 132.1K | 34M | Chart |
| PGHL | NSE | 5,665.50 | -3.30% -193.50 | 5,999.00 | 5,655.00 | 6K | 33.9M | Chart |
| HINDOILEXP | NSE | 154.92 | +2.28% +3.46 | 155.79 | 150.56 | 218.2K | 33.8M | Chart |
| VISHNU | NSE | 543.25 | +4.66% +24.20 | 544.15 | 504.00 | 62K | 33.7M | Chart |
| NIITMTS | NSE | 166.42 | -0.11% -0.18 | 170.40 | 159.50 | 202K | 33.6M | Chart |
| MAITHANALL | NSE | 821.65 | +4.32% +34.05 | 826.35 | 785.00 | 40.8K | 33.6M | Chart |
| CRAMC | NSE | 218.06 | +0.32% +0.70 | 221.88 | 216.01 | 153.6K | 33.5M | Chart |
| ZOTA | NSE | 1,217.00 | -1.23% -15.20 | 1,241.90 | 1,207.00 | 27.5K | 33.5M | Chart |
| POWERMECH | NSE | 2,256.30 | +1.85% +40.90 | 2,268.00 | 2,195.00 | 14.8K | 33.4M | Chart |
| BAJAJELEC | NSE | 271.10 | +1.18% +3.15 | 274.95 | 265.00 | 123K | 33.4M | Chart |
| GAEL | NSE | 151.39 | +2.52% +3.72 | 151.80 | 146.30 | 218.9K | 33.1M | Chart |
| GUJTHEM | NSE | 388.90 | +3.12% +11.75 | 397.00 | 373.85 | 85.1K | 33.1M | Chart |
| IPL | NSE | 114.68 | -0.62% -0.72 | 114.90 | 109.26 | 285.7K | 32.8M | Chart |
| PICCADIL | NSE | 592.25 | +1.01% +5.95 | 596.00 | 579.05 | 55.1K | 32.6M | Chart |
| ROUTE | NSE | 448.35 | -1.61% -7.35 | 456.50 | 447.25 | 72.7K | 32.6M | Chart |
| TIIL | NSE | 2,718.00 | +3.06% +80.70 | 2,740.00 | 2,626.00 | 12K | 32.6M | Chart |
| KPEL | NSE | 166.00 | +4.15% +6.62 | 166.69 | 156.85 | 195.3K | 32.4M | Chart |
| BCG | NSE | 8.55 | +4.14% +0.34 | 8.56 | 8.13 | 3.8M | 32.3M | Chart |
| MODISONLTD | NSE | 356.10 | +2.24% +7.80 | 365.00 | 338.25 | 90.2K | 32.1M | Chart |
NIBE +3.66% 1,171.70 32.5K JUBLPHARMA -0.02% 938.55 40.6K RAMKY +1.91% 338.00 112.3K POLYPLEX +2.15% 926.05 40.8K ALOKINDS +2.08% 8.34 4.5M HERITGFOOD — 370.00 100.5K SPMLINFRA +1.97% 138.38 268.6K NFL +1.99% 60.92 608.1K HEMIPROP +2.87% 110.87 333.1K AVL -1.87% 518.90 70.8K MANALIPETC +3.74% 72.90 503.4K JASH +3.46% 500.90 72.4K KNRCON +2.80% 104.43 347.3K JAIBALAJI -0.29% 69.50 516.7K GANECOS +1.29% 921.65 38.9K RIIL +1.71% 697.20 51.2K GREENPANEL +1.24% 134.80 264.1K PSPPROJECT +2.78% 742.50 47.9K TAALTECH -2.20% 974.90 36.4K ORIENTTECH +1.18% 196.37 180.8K JAICORPLTD +1.99% 89.47 395.2K ARSSBL +0.27% 482.00 73K TCI -1.22% 860.00 40.8K BBL +0.99% 2,484.10 14K EPACK +2.35% 157.86 219.8K GTLINFRA +3.85% 1.08 32.1M DPABHUSHAN +5.00% 1,930.00 18K ORISSAMINE +5.25% 3,342.00 10.3K JLHL +5.74% 278.00 123.1K HIRECT +3.44% 989.00 34.5K QUESS +2.23% 325.85 104.7K GODIGIT +1.70% 257.20 132.1K PGHL -3.30% 5,665.50 6K HINDOILEXP +2.28% 154.92 218.2K VISHNU +4.66% 543.25 62K NIITMTS -0.11% 166.42 202K MAITHANALL +4.32% 821.65 40.8K CRAMC +0.32% 218.06 153.6K ZOTA -1.23% 1,217.00 27.5K POWERMECH +1.85% 2,256.30 14.8K BAJAJELEC +1.18% 271.10 123K GAEL +2.52% 151.39 218.9K GUJTHEM +3.12% 388.90 85.1K IPL -0.62% 114.68 285.7K PICCADIL +1.01% 592.25 55.1K ROUTE -1.61% 448.35 72.7K TIIL +3.06% 2,718.00 12K KPEL +4.15% 166.00 195.3K BCG +4.14% 8.55 3.8M MODISONLTD +2.24% 356.10 90.2K