807.35 +0.72% +5.80
- 1D High
- 809.95
- 1D Low
- 798.00
- 1D Volume
- 50.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
751–800 of 2,162 stocks
Live · refreshes every 15 seconds
507.55 +2.61% +12.90
- 1D High
- 523.50
- 1D Low
- 493.20
- 1D Volume
- 79.9K
278.00 +1.37% +3.75
- 1D High
- 285.00
- 1D Low
- 271.05
- 1D Volume
- 144.1K
1,272.10 -3.36% -44.20
- 1D High
- 1,300.00
- 1D Low
- 1,260.00
- 1D Volume
- 31.3K
595.00 +3.57% +20.50
- 1D High
- 604.85
- 1D Low
- 574.50
- 1D Volume
- 66.7K
993.10 +4.05% +38.65
- 1D High
- 994.35
- 1D Low
- 950.05
- 1D Volume
- 39.6K
1,775.70 +1.13% +19.90
- 1D High
- 1,787.40
- 1D Low
- 1,745.00
- 1D Volume
- 22.1K
636.20 +4.26% +26.00
- 1D High
- 637.00
- 1D Low
- 601.00
- 1D Volume
- 61.7K
411.40 +3.30% +13.15
- 1D High
- 412.35
- 1D Low
- 395.40
- 1D Volume
- 95.4K
1,734.00 +4.95% +81.80
- 1D High
- 1,749.00
- 1D Low
- 1,618.10
- 1D Volume
- 22.6K
52.99 +1.49% +0.78
- 1D High
- 53.45
- 1D Low
- 51.58
- 1D Volume
- 739.4K
794.70 +0.67% +5.30
- 1D High
- 796.95
- 1D Low
- 778.55
- 1D Volume
- 49.2K
513.75 +1.20% +6.10
- 1D High
- 519.00
- 1D Low
- 505.00
- 1D Volume
- 75.7K
1,040.50 +3.71% +37.20
- 1D High
- 1,050.70
- 1D Low
- 962.20
- 1D Volume
- 37.4K
94.80 +2.32% +2.15
- 1D High
- 96.52
- 1D Low
- 92.00
- 1D Volume
- 403.3K
215.30 +1.44% +3.05
- 1D High
- 216.00
- 1D Low
- 210.50
- 1D Volume
- 176.7K
10,849.00 -0.13% -14.00
- 1D High
- 10,994.00
- 1D Low
- 10,600.00
- 1D Volume
- 3.5K
352.30 +0.87% +3.05
- 1D High
- 355.15
- 1D Low
- 346.40
- 1D Volume
- 107K
121.71 +3.87% +4.54
- 1D High
- 124.89
- 1D Low
- 117.00
- 1D Volume
- 307.2K
93.62 +2.02% +1.85
- 1D High
- 94.30
- 1D Low
- 91.00
- 1D Volume
- 399.1K
144.21 +0.33% +0.47
- 1D High
- 144.86
- 1D Low
- 141.28
- 1D Volume
- 258.1K
477.45 +3.34% +15.45
- 1D High
- 485.00
- 1D Low
- 457.05
- 1D Volume
- 77.5K
259.80 +0.19% +0.50
- 1D High
- 267.30
- 1D Low
- 255.55
- 1D Volume
- 140.6K
120.95 +0.12% +0.15
- 1D High
- 123.00
- 1D Low
- 119.01
- 1D Volume
- 299.8K
85.85 +2.40% +2.01
- 1D High
- 86.00
- 1D Low
- 83.80
- 1D Volume
- 422.3K
301.50 +4.27% +12.35
- 1D High
- 306.25
- 1D Low
- 287.20
- 1D Volume
- 119.6K
13.45 -4.41% -0.62
- 1D High
- 13.90
- 1D Low
- 13.42
- 1D Volume
- 2.7M
1,595.50 +2.40% +37.40
- 1D High
- 1,605.40
- 1D Low
- 1,537.00
- 1D Volume
- 22.4K
429.45 +3.11% +12.95
- 1D High
- 434.00
- 1D Low
- 413.45
- 1D Volume
- 83.1K
1,176.90 +2.59% +29.70
- 1D High
- 1,178.00
- 1D Low
- 1,139.20
- 1D Volume
- 30.1K
3,048.40 +1.33% +40.10
- 1D High
- 3,055.00
- 1D Low
- 2,974.00
- 1D Volume
- 11.5K
192.28 +1.21% +2.30
- 1D High
- 193.41
- 1D Low
- 188.51
- 1D Volume
- 181K
671.80 +1.19% +7.90
- 1D High
- 677.20
- 1D Low
- 662.00
- 1D Volume
- 51.7K
130.66 +2.67% +3.40
- 1D High
- 131.46
- 1D Low
- 126.00
- 1D Volume
- 264.3K
1,020.85 +1.15% +11.65
- 1D High
- 1,030.30
- 1D Low
- 1,000.20
- 1D Volume
- 33.8K
1,455.30 -0.21% -3.00
- 1D High
- 1,474.00
- 1D Low
- 1,440.00
- 1D Volume
- 23.7K
2,959.60 +0.97% +28.30
- 1D High
- 2,980.00
- 1D Low
- 2,881.00
- 1D Volume
- 11.6K
157.62 -0.07% -0.11
- 1D High
- 158.76
- 1D Low
- 155.10
- 1D Volume
- 215.9K
68.06 -0.40% -0.27
- 1D High
- 68.79
- 1D Low
- 67.14
- 1D Volume
- 499.8K
106.08 +0.46% +0.49
- 1D High
- 107.80
- 1D Low
- 104.58
- 1D Volume
- 318.1K
78.06 +5.02% +3.73
- 1D High
- 79.30
- 1D Low
- 72.55
- 1D Volume
- 430.1K
669.95 +1.82% +11.95
- 1D High
- 677.25
- 1D Low
- 658.10
- 1D Volume
- 50.1K
136.86 +0.85% +1.15
- 1D High
- 144.88
- 1D Low
- 135.10
- 1D Volume
- 244.8K
363.05 +2.08% +7.40
- 1D High
- 366.50
- 1D Low
- 352.40
- 1D Volume
- 91.3K
111.04 +3.02% +3.26
- 1D High
- 112.99
- 1D Low
- 108.50
- 1D Volume
- 296.7K
187.37 +6.20% +10.94
- 1D High
- 188.83
- 1D Low
- 177.08
- 1D Volume
- 175K
133.88 +0.55% +0.73
- 1D High
- 141.45
- 1D Low
- 131.10
- 1D Volume
- 243.9K
411.15 +3.47% +13.80
- 1D High
- 411.45
- 1D Low
- 393.15
- 1D Volume
- 79.4K
814.00 +1.23% +9.90
- 1D High
- 814.00
- 1D Low
- 794.75
- 1D Volume
- 39.8K
3,320.70 +4.58% +145.30
- 1D High
- 3,379.70
- 1D Low
- 3,160.00
- 1D Volume
- 9.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UTIAMC | NSE | 807.35 | +0.72% +5.80 | 809.95 | 798.00 | 50.6K | 40.8M | Chart |
| MMFL | NSE | 507.55 | +2.61% +12.90 | 523.50 | 493.20 | 79.9K | 40.6M | Chart |
| ADVENZYMES | NSE | 278.00 | +1.37% +3.75 | 285.00 | 271.05 | 144.1K | 40.1M | Chart |
| RML | NSE | 1,272.10 | -3.36% -44.20 | 1,300.00 | 1,260.00 | 31.3K | 39.8M | Chart |
| ARVSMART | NSE | 595.00 | +3.57% +20.50 | 604.85 | 574.50 | 66.7K | 39.7M | Chart |
| VINATIORGA | NSE | 993.10 | +4.05% +38.65 | 994.35 | 950.05 | 39.6K | 39.3M | Chart |
| STYRENIX | NSE | 1,775.70 | +1.13% +19.90 | 1,787.40 | 1,745.00 | 22.1K | 39.3M | Chart |
| RISHABH | NSE | 636.20 | +4.26% +26.00 | 637.00 | 601.00 | 61.7K | 39.3M | Chart |
| ASIANENE | NSE | 411.40 | +3.30% +13.15 | 412.35 | 395.40 | 95.4K | 39.3M | Chart |
| PIXTRANS | NSE | 1,734.00 | +4.95% +81.80 | 1,749.00 | 1,618.10 | 22.6K | 39.3M | Chart |
| MMTC | NSE | 52.99 | +1.49% +0.78 | 53.45 | 51.58 | 739.4K | 39.2M | Chart |
| VARROC | NSE | 794.70 | +0.67% +5.30 | 796.95 | 778.55 | 49.2K | 39.1M | Chart |
| CAPILLARY | NSE | 513.75 | +1.20% +6.10 | 519.00 | 505.00 | 75.7K | 38.9M | Chart |
| INNOVACAP | NSE | 1,040.50 | +3.71% +37.20 | 1,050.70 | 962.20 | 37.4K | 38.9M | Chart |
| BOMDYEING | NSE | 94.80 | +2.32% +2.15 | 96.52 | 92.00 | 403.3K | 38.2M | Chart |
| CMSINFO | NSE | 215.30 | +1.44% +3.05 | 216.00 | 210.50 | 176.7K | 38M | Chart |
| JSWHL | NSE | 10,849.00 | -0.13% -14.00 | 10,994.00 | 10,600.00 | 3.5K | 38M | Chart |
| CIEINDIA | NSE | 352.30 | +0.87% +3.05 | 355.15 | 346.40 | 107K | 37.7M | Chart |
| JTEKTINDIA | NSE | 121.71 | +3.87% +4.54 | 124.89 | 117.00 | 307.2K | 37.4M | Chart |
| GMRP&UI | NSE | 93.62 | +2.02% +1.85 | 94.30 | 91.00 | 399.1K | 37.4M | Chart |
| IXIGO | NSE | 144.21 | +0.33% +0.47 | 144.86 | 141.28 | 258.1K | 37.2M | Chart |
| SANDHAR | NSE | 477.45 | +3.34% +15.45 | 485.00 | 457.05 | 77.5K | 37M | Chart |
| GREENPLY | NSE | 259.80 | +0.19% +0.50 | 267.30 | 255.55 | 140.6K | 36.5M | Chart |
| JAYBARMARU | NSE | 120.95 | +0.12% +0.15 | 123.00 | 119.01 | 299.8K | 36.3M | Chart |
| DBREALTY | NSE | 85.85 | +2.40% +2.01 | 86.00 | 83.80 | 422.3K | 36.3M | Chart |
| EMSLIMITED | NSE | 301.50 | +4.27% +12.35 | 306.25 | 287.20 | 119.6K | 36.1M | Chart |
| RHETAN | NSE | 13.45 | -4.41% -0.62 | 13.90 | 13.42 | 2.7M | 36M | Chart |
| VENKEYS | NSE | 1,595.50 | +2.40% +37.40 | 1,605.40 | 1,537.00 | 22.4K | 35.8M | Chart |
| GUFICBIO | NSE | 429.45 | +3.11% +12.95 | 434.00 | 413.45 | 83.1K | 35.7M | Chart |
| SOBHA | NSE | 1,176.90 | +2.59% +29.70 | 1,178.00 | 1,139.20 | 30.1K | 35.5M | Chart |
| TIMKEN | NSE | 3,048.40 | +1.33% +40.10 | 3,055.00 | 2,974.00 | 11.5K | 35.2M | Chart |
| RALLIS | NSE | 192.28 | +1.21% +2.30 | 193.41 | 188.51 | 181K | 34.8M | Chart |
| JUSTDIAL | NSE | 671.80 | +1.19% +7.90 | 677.20 | 662.00 | 51.7K | 34.7M | Chart |
| SHK | NSE | 130.66 | +2.67% +3.40 | 131.46 | 126.00 | 264.3K | 34.5M | Chart |
| CARYSIL | NSE | 1,020.85 | +1.15% +11.65 | 1,030.30 | 1,000.20 | 33.8K | 34.5M | Chart |
| MASTEK | NSE | 1,455.30 | -0.21% -3.00 | 1,474.00 | 1,440.00 | 23.7K | 34.4M | Chart |
| STYLAMIND | NSE | 2,959.60 | +0.97% +28.30 | 2,980.00 | 2,881.00 | 11.6K | 34.3M | Chart |
| VAIBHAVGBL | NSE | 157.62 | -0.07% -0.11 | 158.76 | 155.10 | 215.9K | 34M | Chart |
| UGROCAP | NSE | 68.06 | -0.40% -0.27 | 68.79 | 67.14 | 499.8K | 34M | Chart |
| MANINFRA | NSE | 106.08 | +0.46% +0.49 | 107.80 | 104.58 | 318.1K | 33.7M | Chart |
| NITCO | NSE | 78.06 | +5.02% +3.73 | 79.30 | 72.55 | 430.1K | 33.6M | Chart |
| GLOBUSSPR | NSE | 669.95 | +1.82% +11.95 | 677.25 | 658.10 | 50.1K | 33.5M | Chart |
| SPMLINFRA | NSE | 136.86 | +0.85% +1.15 | 144.88 | 135.10 | 244.8K | 33.5M | Chart |
| RHIM | NSE | 363.05 | +2.08% +7.40 | 366.50 | 352.40 | 91.3K | 33.1M | Chart |
| HEMIPROP | NSE | 111.04 | +3.02% +3.26 | 112.99 | 108.50 | 296.7K | 32.9M | Chart |
| BUILDPRO | NSE | 187.37 | +6.20% +10.94 | 188.83 | 177.08 | 175K | 32.8M | Chart |
| GREENPANEL | NSE | 133.88 | +0.55% +0.73 | 141.45 | 131.10 | 243.9K | 32.7M | Chart |
| QUADFUTURE | NSE | 411.15 | +3.47% +13.80 | 411.45 | 393.15 | 79.4K | 32.6M | Chart |
| STOVEKRAFT | NSE | 814.00 | +1.23% +9.90 | 814.00 | 794.75 | 39.8K | 32.4M | Chart |
| ORISSAMINE | NSE | 3,320.70 | +4.58% +145.30 | 3,379.70 | 3,160.00 | 9.7K | 32.4M | Chart |
UTIAMC +0.72% 807.35 50.6K MMFL +2.61% 507.55 79.9K ADVENZYMES +1.37% 278.00 144.1K RML -3.36% 1,272.10 31.3K ARVSMART +3.57% 595.00 66.7K VINATIORGA +4.05% 993.10 39.6K STYRENIX +1.13% 1,775.70 22.1K RISHABH +4.26% 636.20 61.7K ASIANENE +3.30% 411.40 95.4K PIXTRANS +4.95% 1,734.00 22.6K MMTC +1.49% 52.99 739.4K VARROC +0.67% 794.70 49.2K CAPILLARY +1.20% 513.75 75.7K INNOVACAP +3.71% 1,040.50 37.4K BOMDYEING +2.32% 94.80 403.3K CMSINFO +1.44% 215.30 176.7K JSWHL -0.13% 10,849.00 3.5K CIEINDIA +0.87% 352.30 107K JTEKTINDIA +3.87% 121.71 307.2K GMRP&UI +2.02% 93.62 399.1K IXIGO +0.33% 144.21 258.1K SANDHAR +3.34% 477.45 77.5K GREENPLY +0.19% 259.80 140.6K JAYBARMARU +0.12% 120.95 299.8K DBREALTY +2.40% 85.85 422.3K EMSLIMITED +4.27% 301.50 119.6K RHETAN -4.41% 13.45 2.7M VENKEYS +2.40% 1,595.50 22.4K GUFICBIO +3.11% 429.45 83.1K SOBHA +2.59% 1,176.90 30.1K TIMKEN +1.33% 3,048.40 11.5K RALLIS +1.21% 192.28 181K JUSTDIAL +1.19% 671.80 51.7K SHK +2.67% 130.66 264.3K CARYSIL +1.15% 1,020.85 33.8K MASTEK -0.21% 1,455.30 23.7K STYLAMIND +0.97% 2,959.60 11.6K VAIBHAVGBL -0.07% 157.62 215.9K UGROCAP -0.40% 68.06 499.8K MANINFRA +0.46% 106.08 318.1K NITCO +5.02% 78.06 430.1K GLOBUSSPR +1.82% 669.95 50.1K SPMLINFRA +0.85% 136.86 244.8K RHIM +2.08% 363.05 91.3K HEMIPROP +3.02% 111.04 296.7K BUILDPRO +6.20% 187.37 175K GREENPANEL +0.55% 133.88 243.9K QUADFUTURE +3.47% 411.15 79.4K STOVEKRAFT +1.23% 814.00 39.8K ORISSAMINE +4.58% 3,320.70 9.7K