760.00 +0.62% +4.70
- 1D High
- 761.00
- 1D Low
- 744.00
- 1D Volume
- 248.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 2,176 stocks
Live · refreshes every 15 seconds
517.00 +1.42% +7.25
- 1D High
- 523.50
- 1D Low
- 509.90
- 1D Volume
- 363.7K
1,312.60 +0.14% +1.90
- 1D High
- 1,355.10
- 1D Low
- 1,303.10
- 1D Volume
- 143.1K
275.00 +2.08% +5.60
- 1D High
- 277.20
- 1D Low
- 268.00
- 1D Volume
- 670.8K
1,165.00 +3.00% +33.90
- 1D High
- 1,178.80
- 1D Low
- 1,138.70
- 1D Volume
- 157.6K
2,864.90 +6.01% +162.30
- 1D High
- 2,897.40
- 1D Low
- 2,701.60
- 1D Volume
- 64.1K
831.10 -5.35% -46.95
- 1D High
- 885.40
- 1D Low
- 824.95
- 1D Volume
- 220.7K
273.80 -2.79% -7.85
- 1D High
- 282.05
- 1D Low
- 272.20
- 1D Volume
- 669.2K
92.49 -0.89% -0.83
- 1D High
- 94.19
- 1D Low
- 91.89
- 1D Volume
- 2M
4,330.00 -0.31% -13.40
- 1D High
- 4,421.00
- 1D Low
- 4,300.00
- 1D Volume
- 41.6K
1,734.00 +0.66% +11.40
- 1D High
- 1,743.50
- 1D Low
- 1,700.00
- 1D Volume
- 103.7K
270.45 +1.62% +4.30
- 1D High
- 274.00
- 1D Low
- 266.00
- 1D Volume
- 660.3K
143.31 +1.63% +2.30
- 1D High
- 144.69
- 1D Low
- 140.15
- 1D Volume
- 1.2M
20.14 +1.21% +0.24
- 1D High
- 20.68
- 1D Low
- 19.68
- 1D Volume
- 8.8M
117.35 +0.61% +0.71
- 1D High
- 118.10
- 1D Low
- 116.23
- 1D Volume
- 1.5M
73.99 +2.58% +1.86
- 1D High
- 74.90
- 1D Low
- 71.89
- 1D Volume
- 2.4M
700.00 +0.89% +6.15
- 1D High
- 701.85
- 1D Low
- 686.30
- 1D Volume
- 252.3K
1,677.00 +2.68% +43.70
- 1D High
- 1,699.90
- 1D Low
- 1,637.90
- 1D Volume
- 105K
178.50 -1.59% -2.88
- 1D High
- 182.24
- 1D Low
- 177.25
- 1D Volume
- 982.4K
1,187.00 +5.09% +57.45
- 1D High
- 1,190.50
- 1D Low
- 1,148.00
- 1D Volume
- 147.5K
509.10 +3.74% +18.35
- 1D High
- 513.00
- 1D Low
- 494.00
- 1D Volume
- 341.6K
4,150.00 -1.78% -75.20
- 1D High
- 4,275.90
- 1D Low
- 4,135.00
- 1D Volume
- 41.5K
30.50 +0.99% +0.30
- 1D High
- 31.90
- 1D Low
- 29.24
- 1D Volume
- 5.6M
227.00 -0.32% -0.74
- 1D High
- 230.80
- 1D Low
- 226.00
- 1D Volume
- 746.9K
541.00 +2.88% +15.15
- 1D High
- 549.50
- 1D Low
- 522.35
- 1D Volume
- 312.9K
385.95 -1.32% -5.15
- 1D High
- 395.25
- 1D Low
- 383.00
- 1D Volume
- 438.5K
3,995.00 -0.49% -19.80
- 1D High
- 4,054.90
- 1D Low
- 3,972.70
- 1D Volume
- 42.2K
266.00 +2.60% +6.75
- 1D High
- 266.90
- 1D Low
- 258.30
- 1D Volume
- 631.9K
1,501.00 -0.69% -10.40
- 1D High
- 1,525.60
- 1D Low
- 1,465.00
- 1D Volume
- 111.6K
708.00 +2.40% +16.60
- 1D High
- 720.00
- 1D Low
- 686.05
- 1D Volume
- 236.1K
507.00 +0.01% +0.050
- 1D High
- 513.60
- 1D Low
- 503.00
- 1D Volume
- 328.5K
178.28 -0.53% -0.95
- 1D High
- 182.84
- 1D Low
- 177.22
- 1D Volume
- 922.8K
2,882.00 +1.91% +53.90
- 1D High
- 2,920.50
- 1D Low
- 2,830.00
- 1D Volume
- 56.9K
168.00 +6.97% +10.94
- 1D High
- 169.75
- 1D Low
- 153.55
- 1D Volume
- 965.6K
1,761.00 +3.01% +51.40
- 1D High
- 1,787.80
- 1D Low
- 1,702.50
- 1D Volume
- 91.9K
595.95 +2.27% +13.25
- 1D High
- 599.95
- 1D Low
- 575.25
- 1D Volume
- 269.3K
685.00 +8.26% +52.25
- 1D High
- 690.00
- 1D Low
- 639.70
- 1D Volume
- 233.9K
241.00 +3.68% +8.55
- 1D High
- 241.00
- 1D Low
- 234.90
- 1D Volume
- 661.4K
186.15 +2.86% +5.17
- 1D High
- 188.52
- 1D Low
- 180.00
- 1D Volume
- 854.6K
133.00 +0.61% +0.80
- 1D High
- 136.00
- 1D Low
- 132.50
- 1D Volume
- 1.2M
1,269.40 +1.97% +24.50
- 1D High
- 1,270.00
- 1D Low
- 1,198.50
- 1D Volume
- 123.7K
2,040.00 -2.03% -42.20
- 1D High
- 2,154.90
- 1D Low
- 2,006.00
- 1D Volume
- 76.7K
64.98 +3.88% +2.43
- 1D High
- 66.30
- 1D Low
- 61.00
- 1D Volume
- 2.4M
763.90 +1.75% +13.15
- 1D High
- 768.00
- 1D Low
- 744.90
- 1D Volume
- 203.9K
218.00 +0.07% +0.15
- 1D High
- 220.74
- 1D Low
- 216.00
- 1D Volume
- 714.1K
725.00 +1.36% +9.75
- 1D High
- 741.45
- 1D Low
- 701.00
- 1D Volume
- 212.9K
17,609.00 -3.09% -561.00
- 1D High
- 18,509.00
- 1D Low
- 17,605.00
- 1D Volume
- 8.7K
1,625.20 +0.12% +1.90
- 1D High
- 1,651.30
- 1D Low
- 1,618.10
- 1D Volume
- 94.5K
276.35 +0.84% +2.30
- 1D High
- 278.55
- 1D Low
- 272.00
- 1D Volume
- 555.2K
558.45 +7.41% +38.55
- 1D High
- 560.95
- 1D Low
- 519.85
- 1D Volume
- 274.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SIGNATURE | NSE | 760.00 | +0.62% +4.70 | 761.00 | 744.00 | 248.4K | 188.8M | Chart |
| GOODLUCK | NSE | 517.00 | +1.42% +7.25 | 523.50 | 509.90 | 363.7K | 188M | Chart |
| ERIS | NSE | 1,312.60 | +0.14% +1.90 | 1,355.10 | 1,303.10 | 143.1K | 187.9M | Chart |
| GANDHAR | NSE | 275.00 | +2.08% +5.60 | 277.20 | 268.00 | 670.8K | 184.5M | Chart |
| PITTIENG | NSE | 1,165.00 | +3.00% +33.90 | 1,178.80 | 1,138.70 | 157.6K | 183.6M | Chart |
| RATNAMANI | NSE | 2,864.90 | +6.01% +162.30 | 2,897.40 | 2,701.60 | 64.1K | 183.5M | Chart |
| UNIPARTS | NSE | 831.10 | -5.35% -46.95 | 885.40 | 824.95 | 220.7K | 183.5M | Chart |
| SONATSOFTW | NSE | 273.80 | -2.79% -7.85 | 282.05 | 272.20 | 669.2K | 183.2M | Chart |
| SBFC | NSE | 92.49 | -0.89% -0.83 | 94.19 | 91.89 | 2M | 180.8M | Chart |
| CENTUM | NSE | 4,330.00 | -0.31% -13.40 | 4,421.00 | 4,300.00 | 41.6K | 180.2M | Chart |
| KERNEX | NSE | 1,734.00 | +0.66% +11.40 | 1,743.50 | 1,700.00 | 103.7K | 179.8M | Chart |
| AGIIL | NSE | 270.45 | +1.62% +4.30 | 274.00 | 266.00 | 660.3K | 178.6M | Chart |
| ORIENTHOT | NSE | 143.31 | +1.63% +2.30 | 144.69 | 140.15 | 1.2M | 178.2M | Chart |
| SUBEXLTD | NSE | 20.14 | +1.21% +0.24 | 20.68 | 19.68 | 8.8M | 178M | Chart |
| JSWCEMENT | NSE | 117.35 | +0.61% +0.71 | 118.10 | 116.23 | 1.5M | 177.3M | Chart |
| EQUITASBNK | NSE | 73.99 | +2.58% +1.86 | 74.90 | 71.89 | 2.4M | 177.2M | Chart |
| KIRLPNU | NSE | 700.00 | +0.89% +6.15 | 701.85 | 686.30 | 252.3K | 176.6M | Chart |
| ATLANTAELE | NSE | 1,677.00 | +2.68% +43.70 | 1,699.90 | 1,637.90 | 105K | 176M | Chart |
| ZAGGLE | NSE | 178.50 | -1.59% -2.88 | 182.24 | 177.25 | 982.4K | 175.4M | Chart |
| SAKAR | NSE | 1,187.00 | +5.09% +57.45 | 1,190.50 | 1,148.00 | 147.5K | 175M | Chart |
| JSLL | NSE | 509.10 | +3.74% +18.35 | 513.00 | 494.00 | 341.6K | 173.9M | Chart |
| INGERRAND | NSE | 4,150.00 | -1.78% -75.20 | 4,275.90 | 4,135.00 | 41.5K | 172.3M | Chart |
| JISLJALEQS | NSE | 30.50 | +0.99% +0.30 | 31.90 | 29.24 | 5.6M | 171.4M | Chart |
| BLS | NSE | 227.00 | -0.32% -0.74 | 230.80 | 226.00 | 746.9K | 169.5M | Chart |
| APOLLOPIPE | NSE | 541.00 | +2.88% +15.15 | 549.50 | 522.35 | 312.9K | 169.3M | Chart |
| EUREKAFORB | NSE | 385.95 | -1.32% -5.15 | 395.25 | 383.00 | 438.5K | 169.2M | Chart |
| PFIZER | NSE | 3,995.00 | -0.49% -19.80 | 4,054.90 | 3,972.70 | 42.2K | 168.5M | Chart |
| RAILTEL | NSE | 266.00 | +2.60% +6.75 | 266.90 | 258.30 | 631.9K | 168.1M | Chart |
| SAFARI | NSE | 1,501.00 | -0.69% -10.40 | 1,525.60 | 1,465.00 | 111.6K | 167.5M | Chart |
| SOTL | NSE | 708.00 | +2.40% +16.60 | 720.00 | 686.05 | 236.1K | 167.1M | Chart |
| SARDAEN | NSE | 507.00 | +0.01% +0.050 | 513.60 | 503.00 | 328.5K | 166.5M | Chart |
| LXCHEM | NSE | 178.28 | -0.53% -0.95 | 182.84 | 177.22 | 922.8K | 164.5M | Chart |
| KMEW | NSE | 2,882.00 | +1.91% +53.90 | 2,920.50 | 2,830.00 | 56.9K | 164M | Chart |
| JAYKAY | NSE | 168.00 | +6.97% +10.94 | 169.75 | 153.55 | 965.6K | 162.2M | Chart |
| TATVA | NSE | 1,761.00 | +3.01% +51.40 | 1,787.80 | 1,702.50 | 91.9K | 161.8M | Chart |
| JINDRILL | NSE | 595.95 | +2.27% +13.25 | 599.95 | 575.25 | 269.3K | 160.5M | Chart |
| KABRAEXTRU | NSE | 685.00 | +8.26% +52.25 | 690.00 | 639.70 | 233.9K | 160.2M | Chart |
| TRIVENI | NSE | 241.00 | +3.68% +8.55 | 241.00 | 234.90 | 661.4K | 159.4M | Chart |
| AYE | NSE | 186.15 | +2.86% +5.17 | 188.52 | 180.00 | 854.6K | 159.1M | Chart |
| MUFIN | NSE | 133.00 | +0.61% +0.80 | 136.00 | 132.50 | 1.2M | 158.5M | Chart |
| BUILDPRO | NSE | 1,269.40 | +1.97% +24.50 | 1,270.00 | 1,198.50 | 123.7K | 157.1M | Chart |
| NOVARTIND | NSE | 2,040.00 | -2.03% -42.20 | 2,154.90 | 2,006.00 | 76.7K | 156.5M | Chart |
| IRISDOREME | NSE | 64.98 | +3.88% +2.43 | 66.30 | 61.00 | 2.4M | 156.5M | Chart |
| FRACTAL | NSE | 763.90 | +1.75% +13.15 | 768.00 | 744.90 | 203.9K | 155.8M | Chart |
| DECNGOLD | NSE | 218.00 | +0.07% +0.15 | 220.74 | 216.00 | 714.1K | 155.7M | Chart |
| MSTCLTD | NSE | 725.00 | +1.36% +9.75 | 741.45 | 701.00 | 212.9K | 154.4M | Chart |
| LMW | NSE | 17,609.00 | -3.09% -561.00 | 18,509.00 | 17,605.00 | 8.7K | 154M | Chart |
| AETHER | NSE | 1,625.20 | +0.12% +1.90 | 1,651.30 | 1,618.10 | 94.5K | 153.5M | Chart |
| JAINREC | NSE | 276.35 | +0.84% +2.30 | 278.55 | 272.00 | 555.2K | 153.4M | Chart |
| SMARTWORKS | NSE | 558.45 | +7.41% +38.55 | 560.95 | 519.85 | 274.7K | 153.4M | Chart |
SIGNATURE +0.62% 760.00 248.4K GOODLUCK +1.42% 517.00 363.7K ERIS +0.14% 1,312.60 143.1K GANDHAR +2.08% 275.00 670.8K PITTIENG +3.00% 1,165.00 157.6K RATNAMANI +6.01% 2,864.90 64.1K UNIPARTS -5.35% 831.10 220.7K SONATSOFTW -2.79% 273.80 669.2K SBFC -0.89% 92.49 2M CENTUM -0.31% 4,330.00 41.6K KERNEX +0.66% 1,734.00 103.7K AGIIL +1.62% 270.45 660.3K ORIENTHOT +1.63% 143.31 1.2M SUBEXLTD +1.21% 20.14 8.8M JSWCEMENT +0.61% 117.35 1.5M EQUITASBNK +2.58% 73.99 2.4M KIRLPNU +0.89% 700.00 252.3K ATLANTAELE +2.68% 1,677.00 105K ZAGGLE -1.59% 178.50 982.4K SAKAR +5.09% 1,187.00 147.5K JSLL +3.74% 509.10 341.6K INGERRAND -1.78% 4,150.00 41.5K JISLJALEQS +0.99% 30.50 5.6M BLS -0.32% 227.00 746.9K APOLLOPIPE +2.88% 541.00 312.9K EUREKAFORB -1.32% 385.95 438.5K PFIZER -0.49% 3,995.00 42.2K RAILTEL +2.60% 266.00 631.9K SAFARI -0.69% 1,501.00 111.6K SOTL +2.40% 708.00 236.1K SARDAEN +0.01% 507.00 328.5K LXCHEM -0.53% 178.28 922.8K KMEW +1.91% 2,882.00 56.9K JAYKAY +6.97% 168.00 965.6K TATVA +3.01% 1,761.00 91.9K JINDRILL +2.27% 595.95 269.3K KABRAEXTRU +8.26% 685.00 233.9K TRIVENI +3.68% 241.00 661.4K AYE +2.86% 186.15 854.6K MUFIN +0.61% 133.00 1.2M BUILDPRO +1.97% 1,269.40 123.7K NOVARTIND -2.03% 2,040.00 76.7K IRISDOREME +3.88% 64.98 2.4M FRACTAL +1.75% 763.90 203.9K DECNGOLD +0.07% 218.00 714.1K MSTCLTD +1.36% 725.00 212.9K LMW -3.09% 17,609.00 8.7K AETHER +0.12% 1,625.20 94.5K JAINREC +0.84% 276.35 555.2K SMARTWORKS +7.41% 558.45 274.7K