25.31 +2.51% +0.62
- 1D High
- 25.92
- 1D Low
- 24.89
- 1D Volume
- 5.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
501–550 of 2,162 stocks
Live · refreshes every 15 seconds
653.90 +1.18% +7.65
- 1D High
- 653.90
- 1D Low
- 644.55
- 1D Volume
- 224.9K
180.00 -3.63% -6.78
- 1D High
- 193.50
- 1D Low
- 179.00
- 1D Volume
- 817K
25.50 +2.41% +0.60
- 1D High
- 26.10
- 1D Low
- 24.87
- 1D Volume
- 5.7M
10,200.00 +8.25% +777.00
- 1D High
- 10,245.00
- 1D Low
- 9,580.50
- 1D Volume
- 14.3K
752.00 +6.46% +45.60
- 1D High
- 758.90
- 1D Low
- 703.00
- 1D Volume
- 194.2K
3,197.00 -0.84% -27.00
- 1D High
- 3,263.00
- 1D Low
- 3,182.30
- 1D Volume
- 45.6K
275.55 -1.66% -4.65
- 1D High
- 292.10
- 1D Low
- 274.00
- 1D Volume
- 528.2K
440.05 -1.57% -7.00
- 1D High
- 453.15
- 1D Low
- 438.50
- 1D Volume
- 329.4K
484.15 -2.92% -14.55
- 1D High
- 490.00
- 1D Low
- 463.10
- 1D Volume
- 298.9K
176.24 +0.66% +1.15
- 1D High
- 180.30
- 1D Low
- 170.61
- 1D Volume
- 811.8K
133.80 +7.47% +9.30
- 1D High
- 134.50
- 1D Low
- 120.79
- 1D Volume
- 1.1M
3,020.00 +0.11% +3.30
- 1D High
- 3,030.00
- 1D Low
- 2,966.30
- 1D Volume
- 47K
466.55 +0.54% +2.50
- 1D High
- 472.70
- 1D Low
- 463.05
- 1D Volume
- 303.2K
25.04 -0.48% -0.12
- 1D High
- 25.90
- 1D Low
- 24.72
- 1D Volume
- 5.6M
114.35 -1.84% -2.14
- 1D High
- 118.25
- 1D Low
- 114.10
- 1D Volume
- 1.2M
3,385.00 +1.05% +35.20
- 1D High
- 3,396.00
- 1D Low
- 3,351.90
- 1D Volume
- 40.6K
809.95 -0.69% -5.60
- 1D High
- 829.80
- 1D Low
- 808.00
- 1D Volume
- 169.6K
1,750.00 +5.54% +91.80
- 1D High
- 1,777.00
- 1D Low
- 1,655.10
- 1D Volume
- 78.4K
61.70 +1.33% +0.81
- 1D High
- 63.60
- 1D Low
- 60.92
- 1D Volume
- 2.2M
112.30 +0.47% +0.52
- 1D High
- 113.70
- 1D Low
- 111.22
- 1D Volume
- 1.2M
1,416.40 +2.82% +38.80
- 1D High
- 1,434.50
- 1D Low
- 1,378.20
- 1D Volume
- 96.2K
973.00 -2.96% -29.65
- 1D High
- 1,025.00
- 1D Low
- 970.75
- 1D Volume
- 139.4K
117.51 +0.71% +0.83
- 1D High
- 120.47
- 1D Low
- 116.47
- 1D Volume
- 1.1M
3,410.00 +4.60% +150.10
- 1D High
- 3,440.00
- 1D Low
- 3,260.00
- 1D Volume
- 39.3K
119.90 -7.78% -10.11
- 1D High
- 129.91
- 1D Low
- 119.37
- 1D Volume
- 1.1M
690.00 +0.42% +2.90
- 1D High
- 737.80
- 1D Low
- 679.50
- 1D Volume
- 192.9K
141.00 -0.49% -0.69
- 1D High
- 144.80
- 1D Low
- 140.55
- 1D Volume
- 940K
853.00 +1.38% +11.60
- 1D High
- 887.70
- 1D Low
- 843.00
- 1D Volume
- 154.8K
253.50 -3.63% -9.55
- 1D High
- 267.60
- 1D Low
- 248.95
- 1D Volume
- 520.8K
417.20 +2.32% +9.45
- 1D High
- 425.70
- 1D Low
- 409.00
- 1D Volume
- 315.7K
1,849.00 +0.41% +7.60
- 1D High
- 1,886.00
- 1D Low
- 1,832.60
- 1D Volume
- 71.1K
523.00 -1.78% -9.50
- 1D High
- 542.10
- 1D Low
- 521.10
- 1D Volume
- 251.5K
1,916.00 +3.85% +71.00
- 1D High
- 1,925.00
- 1D Low
- 1,775.00
- 1D Volume
- 68.4K
163.20 +0.44% +0.72
- 1D High
- 164.11
- 1D Low
- 161.55
- 1D Volume
- 800.4K
718.00 -3.22% -23.90
- 1D High
- 785.00
- 1D Low
- 712.20
- 1D Volume
- 181.7K
189.30 +1.63% +3.03
- 1D High
- 197.09
- 1D Low
- 187.20
- 1D Volume
- 687.2K
37.70 +0.75% +0.28
- 1D High
- 39.28
- 1D Low
- 36.41
- 1D Volume
- 3.4M
213.00 +1.17% +2.46
- 1D High
- 218.08
- 1D Low
- 210.05
- 1D Volume
- 603.5K
1,318.60 -0.75% -10.00
- 1D High
- 1,334.90
- 1D Low
- 1,303.70
- 1D Volume
- 97.4K
164.00 +0.54% +0.88
- 1D High
- 169.99
- 1D Low
- 163.05
- 1D Volume
- 782.7K
225.00 +3.09% +6.75
- 1D High
- 227.50
- 1D Low
- 219.35
- 1D Volume
- 570.1K
89.75 -0.12% -0.11
- 1D High
- 91.17
- 1D Low
- 89.00
- 1D Volume
- 1.4M
424.00 +3.34% +13.70
- 1D High
- 430.80
- 1D Low
- 409.30
- 1D Volume
- 301.8K
443.00 +1.92% +8.35
- 1D High
- 445.50
- 1D Low
- 435.25
- 1D Volume
- 288.4K
404.90 +0.87% +3.50
- 1D High
- 409.95
- 1D Low
- 399.30
- 1D Volume
- 315.3K
285.00 -0.47% -1.35
- 1D High
- 292.50
- 1D Low
- 284.10
- 1D Volume
- 446K
629.35 -0.66% -4.15
- 1D High
- 638.05
- 1D Low
- 625.10
- 1D Volume
- 201.8K
531.00 -5.01% -28.00
- 1D High
- 588.00
- 1D Low
- 525.80
- 1D Volume
- 238.8K
80.00 +4.44% +3.40
- 1D High
- 81.79
- 1D Low
- 76.82
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AHCL | NSE | 25.31 | +2.51% +0.62 | 25.92 | 24.89 | 5.8M | 147.6M | Chart |
| CENTURYPLY | NSE | 653.90 | +1.18% +7.65 | 653.90 | 644.55 | 224.9K | 147.1M | Chart |
| WALCHANNAG | NSE | 180.00 | -3.63% -6.78 | 193.50 | 179.00 | 817K | 147.1M | Chart |
| NETWORK18 | NSE | 25.50 | +2.41% +0.60 | 26.10 | 24.87 | 5.7M | 146.6M | Chart |
| TASTYBITE | NSE | 10,200.00 | +8.25% +777.00 | 10,245.00 | 9,580.50 | 14.3K | 146.3M | Chart |
| UNIPARTS | NSE | 752.00 | +6.46% +45.60 | 758.90 | 703.00 | 194.2K | 146.1M | Chart |
| KMEW | NSE | 3,197.00 | -0.84% -27.00 | 3,263.00 | 3,182.30 | 45.6K | 145.6M | Chart |
| SHRINGARMS | NSE | 275.55 | -1.66% -4.65 | 292.10 | 274.00 | 528.2K | 145.6M | Chart |
| COHANCE | NSE | 440.05 | -1.57% -7.00 | 453.15 | 438.50 | 329.4K | 144.9M | Chart |
| KRSNAA | NSE | 484.15 | -2.92% -14.55 | 490.00 | 463.10 | 298.9K | 144.7M | Chart |
| SPARC | NSE | 176.24 | +0.66% +1.15 | 180.30 | 170.61 | 811.8K | 143.1M | Chart |
| GREENPANEL | NSE | 133.80 | +7.47% +9.30 | 134.50 | 120.79 | 1.1M | 143M | Chart |
| TIMKEN | NSE | 3,020.00 | +0.11% +3.30 | 3,030.00 | 2,966.30 | 47K | 141.9M | Chart |
| BIKAJI | NSE | 466.55 | +0.54% +2.50 | 472.70 | 463.05 | 303.2K | 141.5M | Chart |
| HMAAGRO | NSE | 25.04 | -0.48% -0.12 | 25.90 | 24.72 | 5.6M | 139.5M | Chart |
| TEXINFRA | NSE | 114.35 | -1.84% -2.14 | 118.25 | 114.10 | 1.2M | 137.7M | Chart |
| SANOFI | NSE | 3,385.00 | +1.05% +35.20 | 3,396.00 | 3,351.90 | 40.6K | 137.4M | Chart |
| ABSLAMC | NSE | 809.95 | -0.69% -5.60 | 829.80 | 808.00 | 169.6K | 137.4M | Chart |
| RPEL | NSE | 1,750.00 | +5.54% +91.80 | 1,777.00 | 1,655.10 | 78.4K | 137.2M | Chart |
| PARACABLES | NSE | 61.70 | +1.33% +0.81 | 63.60 | 60.92 | 2.2M | 136.8M | Chart |
| JMFINANCIL | NSE | 112.30 | +0.47% +0.52 | 113.70 | 111.22 | 1.2M | 136.3M | Chart |
| ROSSTECH | NSE | 1,416.40 | +2.82% +38.80 | 1,434.50 | 1,378.20 | 96.2K | 136.2M | Chart |
| ANTELOPUS | NSE | 973.00 | -2.96% -29.65 | 1,025.00 | 970.75 | 139.4K | 135.6M | Chart |
| DEVYANI | NSE | 117.51 | +0.71% +0.83 | 120.47 | 116.47 | 1.1M | 134.7M | Chart |
| YASHO | NSE | 3,410.00 | +4.60% +150.10 | 3,440.00 | 3,260.00 | 39.3K | 134M | Chart |
| JAYBARMARU | NSE | 119.90 | -7.78% -10.11 | 129.91 | 119.37 | 1.1M | 133.7M | Chart |
| JINDALPOLY | NSE | 690.00 | +0.42% +2.90 | 737.80 | 679.50 | 192.9K | 133.1M | Chart |
| SWSOLAR | NSE | 141.00 | -0.49% -0.69 | 144.80 | 140.55 | 940K | 132.5M | Chart |
| DREDGECORP | NSE | 853.00 | +1.38% +11.60 | 887.70 | 843.00 | 154.8K | 132M | Chart |
| GODIGIT | NSE | 253.50 | -3.63% -9.55 | 267.60 | 248.95 | 520.8K | 132M | Chart |
| DALMIASUG | NSE | 417.20 | +2.32% +9.45 | 425.70 | 409.00 | 315.7K | 131.7M | Chart |
| AXISCADES | NSE | 1,849.00 | +0.41% +7.60 | 1,886.00 | 1,832.60 | 71.1K | 131.5M | Chart |
| KIRIINDUS | NSE | 523.00 | -1.78% -9.50 | 542.10 | 521.10 | 251.5K | 131.5M | Chart |
| DOMS | NSE | 1,916.00 | +3.85% +71.00 | 1,925.00 | 1,775.00 | 68.4K | 131.1M | Chart |
| GPPL | NSE | 163.20 | +0.44% +0.72 | 164.11 | 161.55 | 800.4K | 130.6M | Chart |
| PSPPROJECT | NSE | 718.00 | -3.22% -23.90 | 785.00 | 712.20 | 181.7K | 130.5M | Chart |
| SPORTKING | NSE | 189.30 | +1.63% +3.03 | 197.09 | 187.20 | 687.2K | 130.1M | Chart |
| KAMDHENU | NSE | 37.70 | +0.75% +0.28 | 39.28 | 36.41 | 3.4M | 129.6M | Chart |
| CMSINFO | NSE | 213.00 | +1.17% +2.46 | 218.08 | 210.05 | 603.5K | 128.5M | Chart |
| KPIL | NSE | 1,318.60 | -0.75% -10.00 | 1,334.90 | 1,303.70 | 97.4K | 128.5M | Chart |
| DHAMPURSUG | NSE | 164.00 | +0.54% +0.88 | 169.99 | 163.05 | 782.7K | 128.4M | Chart |
| EPL | NSE | 225.00 | +3.09% +6.75 | 227.50 | 219.35 | 570.1K | 128.3M | Chart |
| JAYNECOIND | NSE | 89.75 | -0.12% -0.11 | 91.17 | 89.00 | 1.4M | 128M | Chart |
| HLEGLAS | NSE | 424.00 | +3.34% +13.70 | 430.80 | 409.30 | 301.8K | 128M | Chart |
| TRANSRAILL | NSE | 443.00 | +1.92% +8.35 | 445.50 | 435.25 | 288.4K | 127.8M | Chart |
| PRECWIRE | NSE | 404.90 | +0.87% +3.50 | 409.95 | 399.30 | 315.3K | 127.7M | Chart |
| KPIGREEN | NSE | 285.00 | -0.47% -1.35 | 292.50 | 284.10 | 446K | 127.1M | Chart |
| WELENT | NSE | 629.35 | -0.66% -4.15 | 638.05 | 625.10 | 201.8K | 127M | Chart |
| PREMEXPLN | NSE | 531.00 | -5.01% -28.00 | 588.00 | 525.80 | 238.8K | 126.8M | Chart |
| EXCELSOFT | NSE | 80.00 | +4.44% +3.40 | 81.79 | 76.82 | 1.6M | 126.1M | Chart |
AHCL +2.51% 25.31 5.8M CENTURYPLY +1.18% 653.90 224.9K WALCHANNAG -3.63% 180.00 817K NETWORK18 +2.41% 25.50 5.7M TASTYBITE +8.25% 10,200.00 14.3K UNIPARTS +6.46% 752.00 194.2K KMEW -0.84% 3,197.00 45.6K SHRINGARMS -1.66% 275.55 528.2K COHANCE -1.57% 440.05 329.4K KRSNAA -2.92% 484.15 298.9K SPARC +0.66% 176.24 811.8K GREENPANEL +7.47% 133.80 1.1M TIMKEN +0.11% 3,020.00 47K BIKAJI +0.54% 466.55 303.2K HMAAGRO -0.48% 25.04 5.6M TEXINFRA -1.84% 114.35 1.2M SANOFI +1.05% 3,385.00 40.6K ABSLAMC -0.69% 809.95 169.6K RPEL +5.54% 1,750.00 78.4K PARACABLES +1.33% 61.70 2.2M JMFINANCIL +0.47% 112.30 1.2M ROSSTECH +2.82% 1,416.40 96.2K ANTELOPUS -2.96% 973.00 139.4K DEVYANI +0.71% 117.51 1.1M YASHO +4.60% 3,410.00 39.3K JAYBARMARU -7.78% 119.90 1.1M JINDALPOLY +0.42% 690.00 192.9K SWSOLAR -0.49% 141.00 940K DREDGECORP +1.38% 853.00 154.8K GODIGIT -3.63% 253.50 520.8K DALMIASUG +2.32% 417.20 315.7K AXISCADES +0.41% 1,849.00 71.1K KIRIINDUS -1.78% 523.00 251.5K DOMS +3.85% 1,916.00 68.4K GPPL +0.44% 163.20 800.4K PSPPROJECT -3.22% 718.00 181.7K SPORTKING +1.63% 189.30 687.2K KAMDHENU +0.75% 37.70 3.4M CMSINFO +1.17% 213.00 603.5K KPIL -0.75% 1,318.60 97.4K DHAMPURSUG +0.54% 164.00 782.7K EPL +3.09% 225.00 570.1K JAYNECOIND -0.12% 89.75 1.4M HLEGLAS +3.34% 424.00 301.8K TRANSRAILL +1.92% 443.00 288.4K PRECWIRE +0.87% 404.90 315.3K KPIGREEN -0.47% 285.00 446K WELENT -0.66% 629.35 201.8K PREMEXPLN -5.01% 531.00 238.8K EXCELSOFT +4.44% 80.00 1.6M