Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

51–100 of 179 stocks

Live · refreshes every 15 seconds

COALINDIA NSE

409.90 — —

1D High: 419.95
1D Low: 409.65
1D Volume: 7.7M

EICHERMOT NSE

7,516.00 — —

1D High: 7,569.00
1D Low: 7,477.00
1D Volume: 419.5K

BHARATFORG NSE

1,962.10 — —

1D High: 1,994.90
1D Low: 1,940.10
1D Volume: 1.6M

MOTHERSON NSE

162.57 — —

1D High: 165.37
1D Low: 161.84
1D Volume: 19.1M

HDFCLIFE NSE

550.95 — —

1D High: 564.95
1D Low: 550.95
1D Volume: 5.6M

APOLLOHOSP NSE

8,944.50 — —

1D High: 8,944.50
1D Low: 8,798.00
1D Volume: 344.3K

NTPC NSE

323.65 — —

1D High: 330.85
1D Low: 323.65
1D Volume: 9.4M

BIOCON NSE

385.00 — —

1D High: 388.00
1D Low: 379.30
1D Volume: 7.9M

JSWSTEEL NSE

1,275.60 — —

1D High: 1,278.70
1D Low: 1,262.70
1D Volume: 2.4M

BPCL NSE

314.00 — —

1D High: 314.20
1D Low: 308.25
1D Volume: 9.4M

ASHOKLEY NSE

163.00 — —

1D High: 163.12
1D Low: 158.51
1D Volume: 17.5M

ABB NSE

7,270.50 — —

1D High: 7,307.00
1D Low: 7,151.00
1D Volume: 382.8K

CHOLAFIN NSE

1,800.00 — —

1D High: 1,804.40
1D Low: 1,766.00
1D Volume: 1.5M

PERSISTENT NSE

5,416.00 — —

1D High: 5,500.00
1D Low: 5,389.00
1D Volume: 494.6K

TRENT NSE

2,824.00 — —

1D High: 2,824.00
1D Low: 2,776.10
1D Volume: 925.3K

SIEMENS NSE

3,913.90 — —

1D High: 3,913.90
1D Low: 3,770.00
1D Volume: 664K

ONGC NSE

232.80 — —

1D High: 234.32
1D Low: 231.75
1D Volume: 11.1M

NAVINFLUOR NSE

8,612.00 +4.77% +392.00

1D High: 8,682.50
1D Low: 8,231.50
1D Volume: 298.6K

CUMMINSIND NSE

5,099.50 — —

1D High: 5,119.00
1D Low: 5,000.00
1D Volume: 502.3K

HDFCAMC NSE

2,425.00 — —

1D High: 2,439.00
1D Low: 2,401.20
1D Volume: 1M

LUPIN NSE

2,083.00 — —

1D High: 2,114.70
1D Low: 2,075.00
1D Volume: 1.2M

ASIANPAINT NSE

2,451.30 — —

1D High: 2,474.00
1D Low: 2,438.00
1D Volume: 1M

EXIDEIND NSE

433.35 +3.52% +14.75

1D High: 444.70
1D Low: 419.35
1D Volume: 5.6M

INDHOTEL NSE

732.75 — —

1D High: 743.00
1D Low: 722.60
1D Volume: 3.3M

TORNTPHARM NSE

4,840.00 — —

1D High: 4,928.00
1D Low: 4,827.00
1D Volume: 486.6K

IDFCFIRSTB NSE

85.92 — —

1D High: 87.17
1D Low: 85.92
1D Volume: 27.3M

HINDPETRO NSE

359.00 — —

1D High: 359.00
1D Low: 350.50
1D Volume: 6.5M

MARICO NSE

803.90 — —

1D High: 822.45
1D Low: 803.90
1D Volume: 2.8M

VEDL NSE

267.60 — —

1D High: 267.60
1D Low: 258.00
1D Volume: 8.5M

UPL NSE

580.00 — —

1D High: 580.00
1D Low: 553.40
1D Volume: 3.8M

GRASIM NSE

3,209.20 — —

1D High: 3,209.20
1D Low: 3,174.50
1D Volume: 682.7K

SBICARD NSE

651.15 — —

1D High: 651.15
1D Low: 630.70
1D Volume: 3.2M

SAIL NSE

177.33 — —

1D High: 179.80
1D Low: 176.03
1D Volume: 11.9M

AUROPHARMA NSE

1,734.00 — —

1D High: 1,734.00
1D Low: 1,676.10
1D Volume: 1.2M

TATACONSUM NSE

996.00 — —

1D High: 1,018.70
1D Low: 996.00
1D Volume: 2.1M

NATIONALUM NSE

350.50 — —

1D High: 363.20
1D Low: 350.50
1D Volume: 5.8M

ABCAPITAL NSE

410.05 — —

1D High: 410.05
1D Low: 390.50
1D Volume: 4.9M

ASTRAL NSE

1,427.70 — —

1D High: 1,427.70
1D Low: 1,397.50
1D Volume: 1.4M

OFSS NSE

11,896.00 — —

1D High: 11,896.00
1D Low: 11,515.00
1D Volume: 162.5K

CIPLA NSE

1,394.50 — —

1D High: 1,394.50
1D Low: 1,371.70
1D Volume: 1.4M

TATAPOWER NSE

374.80 — —

1D High: 374.80
1D Low: 360.90
1D Volume: 5.1M

PNB NSE

117.27 — —

1D High: 117.50
1D Low: 116.50
1D Volume: 16.1M

DLF NSE

644.35 — —

1D High: 653.70
1D Low: 640.00
1D Volume: 2.9M

MUTHOOTFIN NSE

2,841.10 — —

1D High: 2,852.00
1D Low: 2,784.30
1D Volume: 654.6K

NAUKRI NSE

1,251.20 — —

1D High: 1,284.00
1D Low: 1,251.20
1D Volume: 1.5M

PIDILITIND NSE

1,572.10 — —

1D High: 1,598.90
1D Low: 1,559.90
1D Volume: 1.1M

INDUSTOWER NSE

375.90 — —

1D High: 382.50
1D Low: 375.90
1D Volume: 4.7M

ALKEM NSE

5,466.50 — —

1D High: 5,466.50
1D Low: 5,310.50
1D Volume: 320.8K

BRITANNIA NSE

4,998.00 — —

1D High: 5,026.50
1D Low: 4,968.00
1D Volume: 346.9K

ZEEL NSE

78.79 +0.61% +0.48

1D High: 79.97
1D Low: 76.76
1D Volume: 22M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
COALINDIA	NSE	409.90	— —	419.95	409.65	7.7M	3.2B	Chart
EICHERMOT	NSE	7,516.00	— —	7,569.00	7,477.00	419.5K	3.2B	Chart
BHARATFORG	NSE	1,962.10	— —	1,994.90	1,940.10	1.6M	3.1B	Chart
MOTHERSON	NSE	162.57	— —	165.37	161.84	19.1M	3.1B	Chart
HDFCLIFE	NSE	550.95	— —	564.95	550.95	5.6M	3.1B	Chart
APOLLOHOSP	NSE	8,944.50	— —	8,944.50	8,798.00	344.3K	3.1B	Chart
NTPC	NSE	323.65	— —	330.85	323.65	9.4M	3.1B	Chart
BIOCON	NSE	385.00	— —	388.00	379.30	7.9M	3B	Chart
JSWSTEEL	NSE	1,275.60	— —	1,278.70	1,262.70	2.4M	3B	Chart
BPCL	NSE	314.00	— —	314.20	308.25	9.4M	3B	Chart
ASHOKLEY	NSE	163.00	— —	163.12	158.51	17.5M	2.9B	Chart
ABB	NSE	7,270.50	— —	7,307.00	7,151.00	382.8K	2.8B	Chart
CHOLAFIN	NSE	1,800.00	— —	1,804.40	1,766.00	1.5M	2.7B	Chart
PERSISTENT	NSE	5,416.00	— —	5,500.00	5,389.00	494.6K	2.7B	Chart
TRENT	NSE	2,824.00	— —	2,824.00	2,776.10	925.3K	2.6B	Chart
SIEMENS	NSE	3,913.90	— —	3,913.90	3,770.00	664K	2.6B	Chart
ONGC	NSE	232.80	— —	234.32	231.75	11.1M	2.6B	Chart
NAVINFLUOR	NSE	8,612.00	+4.77% +392.00	8,682.50	8,231.50	298.6K	2.6B	Chart
CUMMINSIND	NSE	5,099.50	— —	5,119.00	5,000.00	502.3K	2.6B	Chart
HDFCAMC	NSE	2,425.00	— —	2,439.00	2,401.20	1M	2.5B	Chart
LUPIN	NSE	2,083.00	— —	2,114.70	2,075.00	1.2M	2.5B	Chart
ASIANPAINT	NSE	2,451.30	— —	2,474.00	2,438.00	1M	2.5B	Chart
EXIDEIND	NSE	433.35	+3.52% +14.75	444.70	419.35	5.6M	2.4B	Chart
INDHOTEL	NSE	732.75	— —	743.00	722.60	3.3M	2.4B	Chart
TORNTPHARM	NSE	4,840.00	— —	4,928.00	4,827.00	486.6K	2.4B	Chart
IDFCFIRSTB	NSE	85.92	— —	87.17	85.92	27.3M	2.3B	Chart
HINDPETRO	NSE	359.00	— —	359.00	350.50	6.5M	2.3B	Chart
MARICO	NSE	803.90	— —	822.45	803.90	2.8M	2.3B	Chart
VEDL	NSE	267.60	— —	267.60	258.00	8.5M	2.3B	Chart
UPL	NSE	580.00	— —	580.00	553.40	3.8M	2.2B	Chart
GRASIM	NSE	3,209.20	— —	3,209.20	3,174.50	682.7K	2.2B	Chart
SBICARD	NSE	651.15	— —	651.15	630.70	3.2M	2.1B	Chart
SAIL	NSE	177.33	— —	179.80	176.03	11.9M	2.1B	Chart
AUROPHARMA	NSE	1,734.00	— —	1,734.00	1,676.10	1.2M	2.1B	Chart
TATACONSUM	NSE	996.00	— —	1,018.70	996.00	2.1M	2.1B	Chart
NATIONALUM	NSE	350.50	— —	363.20	350.50	5.8M	2B	Chart
ABCAPITAL	NSE	410.05	— —	410.05	390.50	4.9M	2B	Chart
ASTRAL	NSE	1,427.70	— —	1,427.70	1,397.50	1.4M	2B	Chart
OFSS	NSE	11,896.00	— —	11,896.00	11,515.00	162.5K	1.9B	Chart
CIPLA	NSE	1,394.50	— —	1,394.50	1,371.70	1.4M	1.9B	Chart
TATAPOWER	NSE	374.80	— —	374.80	360.90	5.1M	1.9B	Chart
PNB	NSE	117.27	— —	117.50	116.50	16.1M	1.9B	Chart
DLF	NSE	644.35	— —	653.70	640.00	2.9M	1.9B	Chart
MUTHOOTFIN	NSE	2,841.10	— —	2,852.00	2,784.30	654.6K	1.9B	Chart
NAUKRI	NSE	1,251.20	— —	1,284.00	1,251.20	1.5M	1.9B	Chart
PIDILITIND	NSE	1,572.10	— —	1,598.90	1,559.90	1.1M	1.8B	Chart
INDUSTOWER	NSE	375.90	— —	382.50	375.90	4.7M	1.8B	Chart
ALKEM	NSE	5,466.50	— —	5,466.50	5,310.50	320.8K	1.8B	Chart
BRITANNIA	NSE	4,998.00	— —	5,026.50	4,968.00	346.9K	1.7B	Chart
ZEEL	NSE	78.79	+0.61% +0.48	79.97	76.76	22M	1.7B	Chart