4,930.00 +6.36% +295.00
- 1D High
- 4,930.00
- 1D Low
- 4,689.80
- 1D Volume
- 591.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 178 stocks
Live · refreshes every 15 seconds
1,073.00 +4.29% +44.10
- 1D High
- 1,073.00
- 1D Low
- 1,030.00
- 1D Volume
- 2.7M
709.00 +1.14% +8.00
- 1D High
- 710.50
- 1D Low
- 698.55
- 1D Volume
- 4.1M
259.55 -3.04% -8.15
- 1D High
- 265.80
- 1D Low
- 257.30
- 1D Volume
- 11M
2,440.00 +2.54% +60.50
- 1D High
- 2,444.60
- 1D Low
- 2,368.80
- 1D Volume
- 1.2M
321.55 -0.45% -1.45
- 1D High
- 323.35
- 1D Low
- 316.60
- 1D Volume
- 8.8M
181.75 +2.68% +4.75
- 1D High
- 182.19
- 1D Low
- 177.00
- 1D Volume
- 15.4M
317.55 -3.19% -10.45
- 1D High
- 329.80
- 1D Low
- 315.60
- 1D Volume
- 8.7M
1,105.00 +0.27% +3.00
- 1D High
- 1,111.90
- 1D Low
- 1,098.80
- 1D Volume
- 2.4M
1,368.30 +1.96% +26.30
- 1D High
- 1,368.30
- 1D Low
- 1,338.50
- 1D Volume
- 2M
3,036.50 -0.32% -9.90
- 1D High
- 3,063.30
- 1D Low
- 3,013.40
- 1D Volume
- 850K
1,683.00 +1.36% +22.50
- 1D High
- 1,686.90
- 1D Low
- 1,652.20
- 1D Volume
- 1.5M
1,396.90 +0.71% +9.90
- 1D High
- 1,396.90
- 1D Low
- 1,370.50
- 1D Volume
- 1.7M
6,097.00 +0.76% +46.00
- 1D High
- 6,135.00
- 1D Low
- 6,055.00
- 1D Volume
- 388.5K
1,650.00 +1.58% +25.60
- 1D High
- 1,678.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.4M
138.67 +3.03% +4.08
- 1D High
- 138.90
- 1D Low
- 135.95
- 1D Volume
- 16.9M
4,303.20 +2.14% +90.20
- 1D High
- 4,303.20
- 1D Low
- 4,205.00
- 1D Volume
- 543.4K
160.00 +0.63% +1.00
- 1D High
- 162.76
- 1D Low
- 155.24
- 1D Volume
- 14.6M
120.97 -1.70% -2.09
- 1D High
- 123.70
- 1D Low
- 120.17
- 1D Volume
- 19.1M
1,240.60 +0.01% +0.10
- 1D High
- 1,245.90
- 1D Low
- 1,217.20
- 1D Volume
- 1.8M
1,694.50 +0.64% +10.70
- 1D High
- 1,697.40
- 1D Low
- 1,656.20
- 1D Volume
- 1.3M
2,408.00 +1.09% +26.00
- 1D High
- 2,420.00
- 1D Low
- 2,360.10
- 1D Volume
- 930K
117.50 -1.38% -1.64
- 1D High
- 120.13
- 1D Low
- 117.11
- 1D Volume
- 18.7M
1,718.10 +1.57% +26.60
- 1D High
- 1,722.00
- 1D Low
- 1,689.00
- 1D Volume
- 1.3M
3,090.00 +1.08% +32.90
- 1D High
- 3,116.60
- 1D Low
- 3,033.40
- 1D Volume
- 695.7K
167.50 +1.33% +2.20
- 1D High
- 168.30
- 1D Low
- 164.51
- 1D Volume
- 12.8M
2,015.90 +0.97% +19.40
- 1D High
- 2,016.80
- 1D Low
- 1,988.90
- 1D Volume
- 1M
880.00 -1.12% -10.00
- 1D High
- 908.00
- 1D Low
- 878.90
- 1D Volume
- 2.4M
1,777.30 +1.36% +23.90
- 1D High
- 1,783.00
- 1D Low
- 1,736.60
- 1D Volume
- 1.1M
381.00 +0.71% +2.70
- 1D High
- 390.90
- 1D Low
- 379.15
- 1D Volume
- 5.3M
318.00 -0.16% -0.50
- 1D High
- 320.80
- 1D Low
- 315.50
- 1D Volume
- 6.3M
2,593.30 -0.84% -22.10
- 1D High
- 2,635.00
- 1D Low
- 2,582.20
- 1D Volume
- 764.6K
2,528.20 +0.54% +13.50
- 1D High
- 2,577.90
- 1D Low
- 2,515.00
- 1D Volume
- 762K
333.75 -1.11% -3.75
- 1D High
- 338.10
- 1D Low
- 329.50
- 1D Volume
- 5.7M
7,837.00 -1.05% -83.00
- 1D High
- 7,963.00
- 1D Low
- 7,777.00
- 1D Volume
- 241.2K
243.30 -0.76% -1.86
- 1D High
- 247.81
- 1D Low
- 242.05
- 1D Volume
- 7.7M
856.75 +2.18% +18.25
- 1D High
- 856.75
- 1D Low
- 834.00
- 1D Volume
- 2.2M
303.00 +0.68% +2.05
- 1D High
- 306.40
- 1D Low
- 294.30
- 1D Volume
- 6.1M
4,650.00 +2.58% +117.00
- 1D High
- 4,650.00
- 1D Low
- 4,494.50
- 1D Volume
- 393.2K
795.50 -3.07% -25.20
- 1D High
- 849.00
- 1D Low
- 785.10
- 1D Volume
- 2.3M
352.50 +1.29% +4.50
- 1D High
- 361.50
- 1D Low
- 352.00
- 1D Volume
- 5M
1,516.00 +0.22% +3.30
- 1D High
- 1,546.30
- 1D Low
- 1,500.40
- 1D Volume
- 1.2M
1,510.90 +1.54% +22.90
- 1D High
- 1,528.50
- 1D Low
- 1,500.00
- 1D Volume
- 1.1M
1,185.10 +0.71% +8.40
- 1D High
- 1,200.70
- 1D Low
- 1,172.80
- 1D Volume
- 1.4M
1,631.70 +3.60% +56.70
- 1D High
- 1,631.70
- 1D Low
- 1,584.00
- 1D Volume
- 1M
198.00 +0.81% +1.60
- 1D High
- 198.50
- 1D Low
- 196.01
- 1D Volume
- 8.4M
9,910.00 +1.70% +166.00
- 1D High
- 10,000.00
- 1D Low
- 9,781.50
- 1D Volume
- 162K
6,605.00 +0.08% +5.00
- 1D High
- 6,629.00
- 1D Low
- 6,486.00
- 1D Volume
- 241.1K
73.20 -0.58% -0.43
- 1D High
- 74.10
- 1D Low
- 72.72
- 1D Volume
- 21.3M
1,180.00 -1.03% -12.30
- 1D High
- 1,199.00
- 1D Low
- 1,168.50
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BRITANNIA | NSE | 4,930.00 | +6.36% +295.00 | 4,930.00 | 4,689.80 | 591.5K | 2.9B | Chart |
| TATACONSUM | NSE | 1,073.00 | +4.29% +44.10 | 1,073.00 | 1,030.00 | 2.7M | 2.9B | Chart |
| DLF | NSE | 709.00 | +1.14% +8.00 | 710.50 | 698.55 | 4.1M | 2.9B | Chart |
| POWERGRID | NSE | 259.55 | -3.04% -8.15 | 265.80 | 257.30 | 11M | 2.9B | Chart |
| HDFCAMC | NSE | 2,440.00 | +2.54% +60.50 | 2,444.60 | 2,368.80 | 1.2M | 2.8B | Chart |
| NTPC | NSE | 321.55 | -0.45% -1.45 | 323.35 | 316.60 | 8.8M | 2.8B | Chart |
| GAIL | NSE | 181.75 | +2.68% +4.75 | 182.19 | 177.00 | 15.4M | 2.8B | Chart |
| NATIONALUM | NSE | 317.55 | -3.19% -10.45 | 329.80 | 315.60 | 8.7M | 2.8B | Chart |
| JINDALSTEL | NSE | 1,105.00 | +0.27% +3.00 | 1,111.90 | 1,098.80 | 2.4M | 2.7B | Chart |
| DRREDDY | NSE | 1,368.30 | +1.96% +26.30 | 1,368.30 | 1,338.50 | 2M | 2.7B | Chart |
| TRENT | NSE | 3,036.50 | -0.32% -9.90 | 3,063.30 | 3,013.40 | 850K | 2.6B | Chart |
| SBILIFE | NSE | 1,683.00 | +1.36% +22.50 | 1,686.90 | 1,652.20 | 1.5M | 2.5B | Chart |
| CIPLA | NSE | 1,396.90 | +0.71% +9.90 | 1,396.90 | 1,370.50 | 1.7M | 2.4B | Chart |
| PERSISTENT | NSE | 6,097.00 | +0.76% +46.00 | 6,135.00 | 6,055.00 | 388.5K | 2.4B | Chart |
| CHOLAFIN | NSE | 1,650.00 | +1.58% +25.60 | 1,678.00 | 1,634.90 | 1.4M | 2.4B | Chart |
| IOC | NSE | 138.67 | +3.03% +4.08 | 138.90 | 135.95 | 16.9M | 2.3B | Chart |
| TVSMOTOR | NSE | 4,303.20 | +2.14% +90.20 | 4,303.20 | 4,205.00 | 543.4K | 2.3B | Chart |
| MOTHERSON | NSE | 160.00 | +0.63% +1.00 | 162.76 | 155.24 | 14.6M | 2.3B | Chart |
| PNB | NSE | 120.97 | -1.70% -2.09 | 123.70 | 120.17 | 19.1M | 2.3B | Chart |
| ZYDUSLIFE | NSE | 1,240.60 | +0.01% +0.10 | 1,245.90 | 1,217.20 | 1.8M | 2.3B | Chart |
| AUROPHARMA | NSE | 1,694.50 | +0.64% +10.70 | 1,697.40 | 1,656.20 | 1.3M | 2.2B | Chart |
| GLENMARK | NSE | 2,408.00 | +1.09% +26.00 | 2,420.00 | 2,360.10 | 930K | 2.2B | Chart |
| CANBK | NSE | 117.50 | -1.38% -1.64 | 120.13 | 117.11 | 18.7M | 2.2B | Chart |
| BAJAJFINSV | NSE | 1,718.10 | +1.57% +26.60 | 1,722.00 | 1,689.00 | 1.3M | 2.2B | Chart |
| GRASIM | NSE | 3,090.00 | +1.08% +32.90 | 3,116.60 | 3,033.40 | 695.7K | 2.1B | Chart |
| SAIL | NSE | 167.50 | +1.33% +2.20 | 168.30 | 164.51 | 12.8M | 2.1B | Chart |
| LUPIN | NSE | 2,015.90 | +0.97% +19.40 | 2,016.80 | 1,988.90 | 1M | 2.1B | Chart |
| AUBANK | NSE | 880.00 | -1.12% -10.00 | 908.00 | 878.90 | 2.4M | 2.1B | Chart |
| BHARATFORG | NSE | 1,777.30 | +1.36% +23.90 | 1,783.00 | 1,736.60 | 1.1M | 2B | Chart |
| ABCAPITAL | NSE | 381.00 | +0.71% +2.70 | 390.90 | 379.15 | 5.3M | 2B | Chart |
| PFC | NSE | 318.00 | -0.16% -0.50 | 320.80 | 315.50 | 6.3M | 2B | Chart |
| ADANIENT | NSE | 2,593.30 | -0.84% -22.10 | 2,635.00 | 2,582.20 | 764.6K | 2B | Chart |
| MUTHOOTFIN | NSE | 2,528.20 | +0.54% +13.50 | 2,577.90 | 2,515.00 | 762K | 1.9B | Chart |
| FEDERALBNK | NSE | 333.75 | -1.11% -3.75 | 338.10 | 329.50 | 5.7M | 1.9B | Chart |
| POLYCAB | NSE | 7,837.00 | -1.05% -83.00 | 7,963.00 | 7,777.00 | 241.2K | 1.9B | Chart |
| BANKBARODA | NSE | 243.30 | -0.76% -1.86 | 247.81 | 242.05 | 7.7M | 1.9B | Chart |
| INDUSINDBK | NSE | 856.75 | +2.18% +18.25 | 856.75 | 834.00 | 2.2M | 1.9B | Chart |
| PETRONET | NSE | 303.00 | +0.68% +2.05 | 306.40 | 294.30 | 6.1M | 1.8B | Chart |
| CUMMINSIND | NSE | 4,650.00 | +2.58% +117.00 | 4,650.00 | 4,494.50 | 393.2K | 1.8B | Chart |
| GRANULES | NSE | 795.50 | -3.07% -25.20 | 849.00 | 785.10 | 2.3M | 1.8B | Chart |
| HINDPETRO | NSE | 352.50 | +1.29% +4.50 | 361.50 | 352.00 | 5M | 1.8B | Chart |
| PVRINOX | NSE | 1,516.00 | +0.22% +3.30 | 1,546.30 | 1,500.40 | 1.2M | 1.7B | Chart |
| PIDILITIND | NSE | 1,510.90 | +1.54% +22.90 | 1,528.50 | 1,500.00 | 1.1M | 1.7B | Chart |
| MFSL | NSE | 1,185.10 | +0.71% +8.40 | 1,200.70 | 1,172.80 | 1.4M | 1.7B | Chart |
| COLPAL | NSE | 1,631.70 | +3.60% +56.70 | 1,631.70 | 1,584.00 | 1M | 1.7B | Chart |
| WIPRO | NSE | 198.00 | +0.81% +1.60 | 198.50 | 196.01 | 8.4M | 1.7B | Chart |
| OFSS | NSE | 9,910.00 | +1.70% +166.00 | 10,000.00 | 9,781.50 | 162K | 1.6B | Chart |
| ABB | NSE | 6,605.00 | +0.08% +5.00 | 6,629.00 | 6,486.00 | 241.1K | 1.6B | Chart |
| IDFCFIRSTB | NSE | 73.20 | -0.58% -0.43 | 74.10 | 72.72 | 21.3M | 1.6B | Chart |
| NAUKRI | NSE | 1,180.00 | -1.03% -12.30 | 1,199.00 | 1,168.50 | 1.3M | 1.5B | Chart |
BRITANNIA +6.36% 4,930.00 591.5K TATACONSUM +4.29% 1,073.00 2.7M DLF +1.14% 709.00 4.1M POWERGRID -3.04% 259.55 11M HDFCAMC +2.54% 2,440.00 1.2M NTPC -0.45% 321.55 8.8M GAIL +2.68% 181.75 15.4M NATIONALUM -3.19% 317.55 8.7M JINDALSTEL +0.27% 1,105.00 2.4M DRREDDY +1.96% 1,368.30 2M TRENT -0.32% 3,036.50 850K SBILIFE +1.36% 1,683.00 1.5M CIPLA +0.71% 1,396.90 1.7M PERSISTENT +0.76% 6,097.00 388.5K CHOLAFIN +1.58% 1,650.00 1.4M IOC +3.03% 138.67 16.9M TVSMOTOR +2.14% 4,303.20 543.4K MOTHERSON +0.63% 160.00 14.6M PNB -1.70% 120.97 19.1M ZYDUSLIFE +0.01% 1,240.60 1.8M AUROPHARMA +0.64% 1,694.50 1.3M GLENMARK +1.09% 2,408.00 930K CANBK -1.38% 117.50 18.7M BAJAJFINSV +1.57% 1,718.10 1.3M GRASIM +1.08% 3,090.00 695.7K SAIL +1.33% 167.50 12.8M LUPIN +0.97% 2,015.90 1M AUBANK -1.12% 880.00 2.4M BHARATFORG +1.36% 1,777.30 1.1M ABCAPITAL +0.71% 381.00 5.3M PFC -0.16% 318.00 6.3M ADANIENT -0.84% 2,593.30 764.6K MUTHOOTFIN +0.54% 2,528.20 762K FEDERALBNK -1.11% 333.75 5.7M POLYCAB -1.05% 7,837.00 241.2K BANKBARODA -0.76% 243.30 7.7M INDUSINDBK +2.18% 856.75 2.2M PETRONET +0.68% 303.00 6.1M CUMMINSIND +2.58% 4,650.00 393.2K GRANULES -3.07% 795.50 2.3M HINDPETRO +1.29% 352.50 5M PVRINOX +0.22% 1,516.00 1.2M PIDILITIND +1.54% 1,510.90 1.1M MFSL +0.71% 1,185.10 1.4M COLPAL +3.60% 1,631.70 1M WIPRO +0.81% 198.00 8.4M OFSS +1.70% 9,910.00 162K ABB +0.08% 6,605.00 241.1K IDFCFIRSTB -0.58% 73.20 21.3M NAUKRI -1.03% 1,180.00 1.3M