88.95 +1.19% +1.05
- 1D High
- 90.00
- 1D Low
- 88.40
- 1D Volume
- 13K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,451–2,500 of 3,699 stocks
Live · refreshes every 15 seconds
11.35 +3.84% +0.42
- 1D High
- 11.78
- 1D Low
- 10.82
- 1D Volume
- 101.7K
400.00 +0.34% +1.35
- 1D High
- 406.00
- 1D Low
- 386.05
- 1D Volume
- 2.9K
53.69 -1.72% -0.94
- 1D High
- 55.88
- 1D Low
- 52.01
- 1D Volume
- 21.4K
218.05 +1.64% +3.52
- 1D High
- 221.00
- 1D Low
- 216.00
- 1D Volume
- 5.3K
94.48 +6.32% +5.62
- 1D High
- 94.48
- 1D Low
- 89.97
- 1D Volume
- 12.1K
99.00 +0.64% +0.63
- 1D High
- 100.34
- 1D Low
- 96.35
- 1D Volume
- 11.5K
83.51 +0.59% +0.49
- 1D High
- 84.25
- 1D Low
- 83.42
- 1D Volume
- 13.6K
53.95 -0.46% -0.25
- 1D High
- 57.70
- 1D Low
- 52.20
- 1D Volume
- 21K
274.80 +2.65% +7.10
- 1D High
- 278.80
- 1D Low
- 268.00
- 1D Volume
- 4.1K
10.46 -0.48% -0.050
- 1D High
- 10.70
- 1D Low
- 10.30
- 1D Volume
- 107.9K
124.50 -0.76% -0.95
- 1D High
- 125.50
- 1D Low
- 124.50
- 1D Volume
- 9K
161.00 +3.46% +5.39
- 1D High
- 161.99
- 1D Low
- 155.62
- 1D Volume
- 7K
40.00 -4.76% -2.00
- 1D High
- 43.95
- 1D Low
- 39.90
- 1D Volume
- 28K
56.00 -7.21% -4.35
- 1D High
- 59.40
- 1D Low
- 55.30
- 1D Volume
- 20K
35.85 +4.98% +1.70
- 1D High
- 35.85
- 1D Low
- 35.85
- 1D Volume
- 31.2K
55.50 -0.13% -0.070
- 1D High
- 56.59
- 1D Low
- 54.90
- 1D Volume
- 20.1K
76.22 -0.64% -0.49
- 1D High
- 78.00
- 1D Low
- 74.21
- 1D Volume
- 14.6K
10.38 +1.86% +0.19
- 1D High
- 10.39
- 1D Low
- 10.24
- 1D Volume
- 106.8K
95.32 +2.13% +1.99
- 1D High
- 95.49
- 1D Low
- 93.10
- 1D Volume
- 11.6K
22.95 +0.44% +0.10
- 1D High
- 23.15
- 1D Low
- 22.70
- 1D Volume
- 48K
68.98 +4.50% +2.97
- 1D High
- 69.00
- 1D Low
- 65.30
- 1D Volume
- 15.9K
156.05 -3.10% -5.00
- 1D High
- 156.05
- 1D Low
- 153.00
- 1D Volume
- 7K
166.10 +1.44% +2.36
- 1D High
- 166.99
- 1D Low
- 163.74
- 1D Volume
- 6.6K
97.00 — —
- 1D High
- 97.00
- 1D Low
- 95.00
- 1D Volume
- 11.2K
1,940.00 +2.00% +38.00
- 1D High
- 1,940.00
- 1D Low
- 1,900.05
- 1D Volume
- 560
64.11 -1.03% -0.67
- 1D High
- 66.26
- 1D Low
- 63.20
- 1D Volume
- 16.9K
155.01 -0.84% -1.32
- 1D High
- 158.40
- 1D Low
- 153.21
- 1D Volume
- 7K
7.05 +5.70% +0.38
- 1D High
- 7.10
- 1D Low
- 6.60
- 1D Volume
- 153.4K
38.50 +4.48% +1.65
- 1D High
- 39.05
- 1D Low
- 36.10
- 1D Volume
- 28K
43.00 -1.38% -0.60
- 1D High
- 44.60
- 1D Low
- 43.00
- 1D Volume
- 25K
145.00 -3.97% -6.00
- 1D High
- 158.30
- 1D Low
- 145.00
- 1D Volume
- 7.4K
169.99 +0.66% +1.12
- 1D High
- 170.10
- 1D Low
- 165.52
- 1D Volume
- 6.3K
9.54 +1.38% +0.13
- 1D High
- 9.77
- 1D Low
- 9.02
- 1D Volume
- 111.4K
307.10 +2.03% +6.10
- 1D High
- 313.65
- 1D Low
- 297.05
- 1D Volume
- 3.5K
2.24 +0.45% +0.010
- 1D High
- 2.64
- 1D Low
- 2.15
- 1D Volume
- 465.7K
82.55 +0.92% +0.75
- 1D High
- 84.60
- 1D Low
- 81.00
- 1D Volume
- 12.6K
215.60 +0.84% +1.80
- 1D High
- 224.49
- 1D Low
- 207.30
- 1D Volume
- 4.8K
55.38 +4.99% +2.63
- 1D High
- 55.38
- 1D Low
- 51.00
- 1D Volume
- 18.8K
126.33 +0.79% +0.99
- 1D High
- 127.00
- 1D Low
- 124.00
- 1D Volume
- 8.2K
14.15 +4.51% +0.61
- 1D High
- 14.19
- 1D Low
- 13.50
- 1D Volume
- 73.2K
215.00 — —
- 1D High
- 219.00
- 1D Low
- 213.10
- 1D Volume
- 4.8K
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.12
- 1D Volume
- 7.9M
27.10 +7.11% +1.80
- 1D High
- 27.80
- 1D Low
- 25.05
- 1D Volume
- 38K
524.95 +3.80% +19.20
- 1D High
- 530.00
- 1D Low
- 520.00
- 1D Volume
- 2K
266.33 +0.99% +2.61
- 1D High
- 267.83
- 1D Low
- 264.62
- 1D Volume
- 3.9K
89.00 -1.51% -1.36
- 1D High
- 90.94
- 1D Low
- 87.00
- 1D Volume
- 11.5K
32.30 +1.64% +0.52
- 1D High
- 32.70
- 1D Low
- 31.01
- 1D Volume
- 31.6K
91.20 -5.00% -4.80
- 1D High
- 91.20
- 1D Low
- 91.20
- 1D Volume
- 11.2K
38.60 +2.52% +0.95
- 1D High
- 40.80
- 1D Low
- 37.22
- 1D Volume
- 26.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRANSTEEL | NSE | 88.95 | +1.19% +1.05 | 90.00 | 88.40 | 13K | 1.2M | Chart |
| OSWALSEEDS | NSE | 11.35 | +3.84% +0.42 | 11.78 | 10.82 | 101.7K | 1.2M | Chart |
| AXTEL | NSE | 400.00 | +0.34% +1.35 | 406.00 | 386.05 | 2.9K | 1.2M | Chart |
| VGL | NSE | 53.69 | -1.72% -0.94 | 55.88 | 52.01 | 21.4K | 1.1M | Chart |
| PPAP | NSE | 218.05 | +1.64% +3.52 | 221.00 | 216.00 | 5.3K | 1.1M | Chart |
| LINC | NSE | 94.48 | +6.32% +5.62 | 94.48 | 89.97 | 12.1K | 1.1M | Chart |
| SHEMAROO | NSE | 99.00 | +0.64% +0.63 | 100.34 | 96.35 | 11.5K | 1.1M | Chart |
| HDFCPSUBK | NSE | 83.51 | +0.59% +0.49 | 84.25 | 83.42 | 13.6K | 1.1M | Chart |
| READYMIX | NSE | 53.95 | -0.46% -0.25 | 57.70 | 52.20 | 21K | 1.1M | Chart |
| DVL | NSE | 274.80 | +2.65% +7.10 | 278.80 | 268.00 | 4.1K | 1.1M | Chart |
| GENUSPAPER | NSE | 10.46 | -0.48% -0.050 | 10.70 | 10.30 | 107.9K | 1.1M | Chart |
| EEPL | NSE | 124.50 | -0.76% -0.95 | 125.50 | 124.50 | 9K | 1.1M | Chart |
| TRANSWORLD | NSE | 161.00 | +3.46% +5.39 | 161.99 | 155.62 | 7K | 1.1M | Chart |
| KONSTELEC | NSE | 40.00 | -4.76% -2.00 | 43.95 | 39.90 | 28K | 1.1M | Chart |
| SERVICE | NSE | 56.00 | -7.21% -4.35 | 59.40 | 55.30 | 20K | 1.1M | Chart |
| AISL | NSE | 35.85 | +4.98% +1.70 | 35.85 | 35.85 | 31.2K | 1.1M | Chart |
| ONELIFECAP | NSE | 55.50 | -0.13% -0.070 | 56.59 | 54.90 | 20.1K | 1.1M | Chart |
| SICALLOG | NSE | 76.22 | -0.64% -0.49 | 78.00 | 74.21 | 14.6K | 1.1M | Chart |
| NXT100CASE | NSE | 10.38 | +1.86% +0.19 | 10.39 | 10.24 | 106.8K | 1.1M | Chart |
| BLACKROSE | NSE | 95.32 | +2.13% +1.99 | 95.49 | 93.10 | 11.6K | 1.1M | Chart |
| TUNWAL | NSE | 22.95 | +0.44% +0.10 | 23.15 | 22.70 | 48K | 1.1M | Chart |
| KRITINUT | NSE | 68.98 | +4.50% +2.97 | 69.00 | 65.30 | 15.9K | 1.1M | Chart |
| AMEYA | NSE | 156.05 | -3.10% -5.00 | 156.05 | 153.00 | 7K | 1.1M | Chart |
| ABSL10BANK | NSE | 166.10 | +1.44% +2.36 | 166.99 | 163.74 | 6.6K | 1.1M | Chart |
| PRATHAM | NSE | 97.00 | — — | 97.00 | 95.00 | 11.2K | 1.1M | Chart |
| PROV | NSE | 1,940.00 | +2.00% +38.00 | 1,940.00 | 1,900.05 | 560 | 1.1M | Chart |
| FINKURVE | NSE | 64.11 | -1.03% -0.67 | 66.26 | 63.20 | 16.9K | 1.1M | Chart |
| WIPL | NSE | 155.01 | -0.84% -1.32 | 158.40 | 153.21 | 7K | 1.1M | Chart |
| TTL | NSE | 7.05 | +5.70% +0.38 | 7.10 | 6.60 | 153.4K | 1.1M | Chart |
| DELTIC | NSE | 38.50 | +4.48% +1.65 | 39.05 | 36.10 | 28K | 1.1M | Chart |
| BEWLTD | NSE | 43.00 | -1.38% -0.60 | 44.60 | 43.00 | 25K | 1.1M | Chart |
| SURANI | NSE | 145.00 | -3.97% -6.00 | 158.30 | 145.00 | 7.4K | 1.1M | Chart |
| ELPROINTL | NSE | 169.99 | +0.66% +1.12 | 170.10 | 165.52 | 6.3K | 1.1M | Chart |
| HCL-INSYS | NSE | 9.54 | +1.38% +0.13 | 9.77 | 9.02 | 111.4K | 1.1M | Chart |
| TAMBOLIIN | NSE | 307.10 | +2.03% +6.10 | 313.65 | 297.05 | 3.5K | 1.1M | Chart |
| EASTWEST | NSE | 2.24 | +0.45% +0.010 | 2.64 | 2.15 | 465.7K | 1M | Chart |
| BALPHARMA | NSE | 82.55 | +0.92% +0.75 | 84.60 | 81.00 | 12.6K | 1M | Chart |
| ARVEE | NSE | 215.60 | +0.84% +1.80 | 224.49 | 207.30 | 4.8K | 1M | Chart |
| DIGJAMLMTD | NSE | 55.38 | +4.99% +2.63 | 55.38 | 51.00 | 18.8K | 1M | Chart |
| VRAJ | NSE | 126.33 | +0.79% +0.99 | 127.00 | 124.00 | 8.2K | 1M | Chart |
| PENINLAND | NSE | 14.15 | +4.51% +0.61 | 14.19 | 13.50 | 73.2K | 1M | Chart |
| SYSTANGO | NSE | 215.00 | — — | 219.00 | 213.10 | 4.8K | 1M | Chart |
| DHARAN | NSE | 0.13 | +8.33% +0.010 | 0.13 | 0.12 | 7.9M | 1M | Chart |
| ARMOUR | NSE | 27.10 | +7.11% +1.80 | 27.80 | 25.05 | 38K | 1M | Chart |
| ANLON | NSE | 524.95 | +3.80% +19.20 | 530.00 | 520.00 | 2K | 1M | Chart |
| LICNETFN50 | NSE | 266.33 | +0.99% +2.61 | 267.83 | 264.62 | 3.9K | 1M | Chart |
| CINELINE | NSE | 89.00 | -1.51% -1.36 | 90.94 | 87.00 | 11.5K | 1M | Chart |
| HPAL | NSE | 32.30 | +1.64% +0.52 | 32.70 | 31.01 | 31.6K | 1M | Chart |
| DRSDILIP | NSE | 91.20 | -5.00% -4.80 | 91.20 | 91.20 | 11.2K | 1M | Chart |
| GLOBECIVIL | NSE | 38.60 | +2.52% +0.95 | 40.80 | 37.22 | 26.2K | 1M | Chart |
TRANSTEEL +1.19% 88.95 13K OSWALSEEDS +3.84% 11.35 101.7K AXTEL +0.34% 400.00 2.9K VGL -1.72% 53.69 21.4K PPAP +1.64% 218.05 5.3K LINC +6.32% 94.48 12.1K SHEMAROO +0.64% 99.00 11.5K HDFCPSUBK +0.59% 83.51 13.6K READYMIX -0.46% 53.95 21K DVL +2.65% 274.80 4.1K GENUSPAPER -0.48% 10.46 107.9K EEPL -0.76% 124.50 9K TRANSWORLD +3.46% 161.00 7K KONSTELEC -4.76% 40.00 28K SERVICE -7.21% 56.00 20K AISL +4.98% 35.85 31.2K ONELIFECAP -0.13% 55.50 20.1K SICALLOG -0.64% 76.22 14.6K NXT100CASE +1.86% 10.38 106.8K BLACKROSE +2.13% 95.32 11.6K TUNWAL +0.44% 22.95 48K KRITINUT +4.50% 68.98 15.9K AMEYA -3.10% 156.05 7K ABSL10BANK +1.44% 166.10 6.6K PRATHAM — 97.00 11.2K PROV +2.00% 1,940.00 560 FINKURVE -1.03% 64.11 16.9K WIPL -0.84% 155.01 7K TTL +5.70% 7.05 153.4K DELTIC +4.48% 38.50 28K BEWLTD -1.38% 43.00 25K SURANI -3.97% 145.00 7.4K ELPROINTL +0.66% 169.99 6.3K HCL-INSYS +1.38% 9.54 111.4K TAMBOLIIN +2.03% 307.10 3.5K EASTWEST +0.45% 2.24 465.7K BALPHARMA +0.92% 82.55 12.6K ARVEE +0.84% 215.60 4.8K DIGJAMLMTD +4.99% 55.38 18.8K VRAJ +0.79% 126.33 8.2K PENINLAND +4.51% 14.15 73.2K SYSTANGO — 215.00 4.8K DHARAN +8.33% 0.13 7.9M ARMOUR +7.11% 27.10 38K ANLON +3.80% 524.95 2K LICNETFN50 +0.99% 266.33 3.9K CINELINE -1.51% 89.00 11.5K HPAL +1.64% 32.30 31.6K DRSDILIP -5.00% 91.20 11.2K GLOBECIVIL +2.52% 38.60 26.2K