751.50 +3.58% +26.00
- 1D High
- 752.95
- 1D Low
- 737.05
- 1D Volume
- 315.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–200 of 1,845 stocks
Live · refreshes every 15 seconds
251.00 +3.56% +8.62
- 1D High
- 252.50
- 1D Low
- 241.21
- 1D Volume
- 941K
1,617.10 +2.28% +36.10
- 1D High
- 1,668.00
- 1D Low
- 1,584.10
- 1D Volume
- 145.5K
908.00 -6.49% -63.05
- 1D High
- 986.45
- 1D Low
- 900.25
- 1D Volume
- 254.1K
2,250.00 +5.44% +116.00
- 1D High
- 2,309.00
- 1D Low
- 2,118.00
- 1D Volume
- 102.4K
4,526.50 +0.21% +9.70
- 1D High
- 4,636.00
- 1D Low
- 4,471.50
- 1D Volume
- 50.7K
533.50 -2.49% -13.60
- 1D High
- 558.00
- 1D Low
- 533.10
- 1D Volume
- 430.2K
179.49 +1.34% +2.37
- 1D High
- 184.51
- 1D Low
- 179.00
- 1D Volume
- 1.3M
73.84 -3.34% -2.55
- 1D High
- 79.00
- 1D Low
- 73.55
- 1D Volume
- 3.1M
584.05 +4.72% +26.35
- 1D High
- 586.70
- 1D Low
- 560.00
- 1D Volume
- 377.1K
184.00 -0.98% -1.83
- 1D High
- 189.77
- 1D Low
- 181.62
- 1D Volume
- 1.2M
5,075.00 -2.78% -145.00
- 1D High
- 5,424.00
- 1D Low
- 5,055.00
- 1D Volume
- 42.9K
693.60 +3.27% +21.95
- 1D High
- 703.00
- 1D Low
- 671.40
- 1D Volume
- 310.2K
1,836.40 +1.03% +18.80
- 1D High
- 1,885.70
- 1D Low
- 1,818.10
- 1D Volume
- 116.7K
12,160.00 +1.95% +232.00
- 1D High
- 12,334.00
- 1D Low
- 11,874.00
- 1D Volume
- 17.3K
219.50 +0.43% +0.94
- 1D High
- 221.00
- 1D Low
- 216.48
- 1D Volume
- 957.4K
347.75 -1.56% -5.50
- 1D High
- 368.00
- 1D Low
- 338.85
- 1D Volume
- 602.3K
405.00 +1.10% +4.40
- 1D High
- 410.95
- 1D Low
- 393.05
- 1D Volume
- 516.5K
18.00 +1.87% +0.33
- 1D High
- 18.65
- 1D Low
- 17.86
- 1D Volume
- 11.5M
396.50 +1.03% +4.05
- 1D High
- 400.00
- 1D Low
- 389.85
- 1D Volume
- 515.7K
913.00 -5.04% -48.50
- 1D High
- 969.60
- 1D Low
- 911.00
- 1D Volume
- 222.9K
158.99 +2.17% +3.38
- 1D High
- 162.99
- 1D Low
- 156.28
- 1D Volume
- 1.3M
565.00 +3.09% +16.95
- 1D High
- 588.55
- 1D Low
- 550.90
- 1D Volume
- 356.5K
1,876.00 +1.74% +32.10
- 1D High
- 1,906.30
- 1D Low
- 1,847.00
- 1D Volume
- 107.1K
103.40 -0.76% -0.79
- 1D High
- 108.00
- 1D Low
- 103.01
- 1D Volume
- 1.9M
286.00 +2.33% +6.50
- 1D High
- 289.40
- 1D Low
- 279.50
- 1D Volume
- 696.6K
4,150.00 +0.15% +6.20
- 1D High
- 4,250.00
- 1D Low
- 4,100.00
- 1D Volume
- 47.5K
167.00 +8.03% +12.42
- 1D High
- 168.00
- 1D Low
- 150.11
- 1D Volume
- 1.2M
70.35 +3.95% +2.67
- 1D High
- 71.50
- 1D Low
- 67.53
- 1D Volume
- 2.8M
72.39 -2.32% -1.72
- 1D High
- 77.94
- 1D Low
- 71.60
- 1D Volume
- 2.7M
17.51 -0.45% -0.080
- 1D High
- 18.06
- 1D Low
- 17.45
- 1D Volume
- 11.2M
4,897.00 -0.15% -7.60
- 1D High
- 5,107.00
- 1D Low
- 4,886.50
- 1D Volume
- 40K
773.00 +0.30% +2.35
- 1D High
- 788.55
- 1D Low
- 769.55
- 1D Volume
- 253.6K
1,096.00 -1.01% -11.20
- 1D High
- 1,130.00
- 1D Low
- 1,091.40
- 1D Volume
- 173.9K
137.00 +3.41% +4.52
- 1D High
- 137.70
- 1D Low
- 127.72
- 1D Volume
- 1.4M
321.10 +3.21% +10.00
- 1D High
- 322.05
- 1D Low
- 302.45
- 1D Volume
- 586K
2,231.20 +3.63% +78.20
- 1D High
- 2,258.70
- 1D Low
- 2,165.60
- 1D Volume
- 84.2K
377.55 -2.14% -8.25
- 1D High
- 395.80
- 1D Low
- 377.00
- 1D Volume
- 496.8K
219.00 -0.59% -1.31
- 1D High
- 222.99
- 1D Low
- 218.20
- 1D Volume
- 847.7K
178.19 +4.67% +7.95
- 1D High
- 182.99
- 1D Low
- 173.00
- 1D Volume
- 1M
1,770.00 +0.99% +17.30
- 1D High
- 1,813.60
- 1D Low
- 1,749.80
- 1D Volume
- 104.4K
545.25 +3.79% +19.90
- 1D High
- 548.85
- 1D Low
- 529.15
- 1D Volume
- 336.6K
1,065.00 +3.50% +36.00
- 1D High
- 1,065.00
- 1D Low
- 1,035.30
- 1D Volume
- 170.4K
201.30 -7.74% -16.88
- 1D High
- 213.40
- 1D Low
- 200.01
- 1D Volume
- 898.1K
385.65 +2.84% +10.65
- 1D High
- 397.80
- 1D Low
- 378.30
- 1D Volume
- 466.4K
73.05 +4.69% +3.27
- 1D High
- 74.35
- 1D Low
- 68.53
- 1D Volume
- 2.5M
129.92 -2.07% -2.75
- 1D High
- 133.00
- 1D Low
- 128.57
- 1D Volume
- 1.4M
135.40 -0.49% -0.67
- 1D High
- 138.88
- 1D Low
- 135.00
- 1D Volume
- 1.3M
77.99 -0.47% -0.37
- 1D High
- 80.00
- 1D Low
- 72.18
- 1D Volume
- 2.3M
288.35 -2.19% -6.45
- 1D High
- 299.70
- 1D Low
- 285.50
- 1D Volume
- 611.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANINDS | NSE | 751.50 | +3.58% +26.00 | 752.95 | 737.05 | 315.8K | 237.3M | Chart |
| PARAGMILK | NSE | 251.00 | +3.56% +8.62 | 252.50 | 241.21 | 941K | 236.2M | Chart |
| UNIMECH | NSE | 1,617.10 | +2.28% +36.10 | 1,668.00 | 1,584.10 | 145.5K | 235.2M | Chart |
| GANECOS | NSE | 908.00 | -6.49% -63.05 | 986.45 | 900.25 | 254.1K | 230.7M | Chart |
| WHEELS | NSE | 2,250.00 | +5.44% +116.00 | 2,309.00 | 2,118.00 | 102.4K | 230.4M | Chart |
| THANGAMAYL | NSE | 4,526.50 | +0.21% +9.70 | 4,636.00 | 4,471.50 | 50.7K | 229.7M | Chart |
| BLACKBUCK | NSE | 533.50 | -2.49% -13.60 | 558.00 | 533.10 | 430.2K | 229.5M | Chart |
| MARKOLINES | NSE | 179.49 | +1.34% +2.37 | 184.51 | 179.00 | 1.3M | 226.1M | Chart |
| JTLIND | NSE | 73.84 | -3.34% -2.55 | 79.00 | 73.55 | 3.1M | 225.4M | Chart |
| GODREJAGRO | NSE | 584.05 | +4.72% +26.35 | 586.70 | 560.00 | 377.1K | 220.2M | Chart |
| MBAPL | NSE | 184.00 | -0.98% -1.83 | 189.77 | 181.62 | 1.2M | 218.5M | Chart |
| FINEORG | NSE | 5,075.00 | -2.78% -145.00 | 5,424.00 | 5,055.00 | 42.9K | 217.7M | Chart |
| SOTL | NSE | 693.60 | +3.27% +21.95 | 703.00 | 671.40 | 310.2K | 215.1M | Chart |
| MANORAMA | NSE | 1,836.40 | +1.03% +18.80 | 1,885.70 | 1,818.10 | 116.7K | 214.3M | Chart |
| DYNAMATECH | NSE | 12,160.00 | +1.95% +232.00 | 12,334.00 | 11,874.00 | 17.3K | 211M | Chart |
| RELIGARE | NSE | 219.50 | +0.43% +0.94 | 221.00 | 216.48 | 957.4K | 210.1M | Chart |
| INDSWFTLAB | NSE | 347.75 | -1.56% -5.50 | 368.00 | 338.85 | 602.3K | 209.5M | Chart |
| SETL | NSE | 405.00 | +1.10% +4.40 | 410.95 | 393.05 | 516.5K | 209.2M | Chart |
| BAJAJHIND | NSE | 18.00 | +1.87% +0.33 | 18.65 | 17.86 | 11.5M | 207M | Chart |
| CEIGALL | NSE | 396.50 | +1.03% +4.05 | 400.00 | 389.85 | 515.7K | 204.5M | Chart |
| 63MOONS | NSE | 913.00 | -5.04% -48.50 | 969.60 | 911.00 | 222.9K | 203.5M | Chart |
| MOSCHIP | NSE | 158.99 | +2.17% +3.38 | 162.99 | 156.28 | 1.3M | 202.3M | Chart |
| MSTCLTD | NSE | 565.00 | +3.09% +16.95 | 588.55 | 550.90 | 356.5K | 201.4M | Chart |
| INOXINDIA | NSE | 1,876.00 | +1.74% +32.10 | 1,906.30 | 1,847.00 | 107.1K | 201M | Chart |
| TEXRAIL | NSE | 103.40 | -0.76% -0.79 | 108.00 | 103.01 | 1.9M | 200.7M | Chart |
| VGUARD | NSE | 286.00 | +2.33% +6.50 | 289.40 | 279.50 | 696.6K | 199.2M | Chart |
| CENTUM | NSE | 4,150.00 | +0.15% +6.20 | 4,250.00 | 4,100.00 | 47.5K | 197.1M | Chart |
| INFOBEAN | NSE | 167.00 | +8.03% +12.42 | 168.00 | 150.11 | 1.2M | 197M | Chart |
| JAIBALAJI | NSE | 70.35 | +3.95% +2.67 | 71.50 | 67.53 | 2.8M | 196.8M | Chart |
| DELTACORP | NSE | 72.39 | -2.32% -1.72 | 77.94 | 71.60 | 2.7M | 196.8M | Chart |
| HCC | NSE | 17.51 | -0.45% -0.080 | 18.06 | 17.45 | 11.2M | 196.5M | Chart |
| SMLMAH | NSE | 4,897.00 | -0.15% -7.60 | 5,107.00 | 4,886.50 | 40K | 196.1M | Chart |
| GCSL | NSE | 773.00 | +0.30% +2.35 | 788.55 | 769.55 | 253.6K | 196.1M | Chart |
| SUDEEPPHRM | NSE | 1,096.00 | -1.01% -11.20 | 1,130.00 | 1,091.40 | 173.9K | 190.6M | Chart |
| AJMERA | NSE | 137.00 | +3.41% +4.52 | 137.70 | 127.72 | 1.4M | 188.3M | Chart |
| MENONBE | NSE | 321.10 | +3.21% +10.00 | 322.05 | 302.45 | 586K | 188.2M | Chart |
| GALAXYSURF | NSE | 2,231.20 | +3.63% +78.20 | 2,258.70 | 2,165.60 | 84.2K | 187.9M | Chart |
| BORORENEW | NSE | 377.55 | -2.14% -8.25 | 395.80 | 377.00 | 496.8K | 187.6M | Chart |
| VIYASH | NSE | 219.00 | -0.59% -1.31 | 222.99 | 218.20 | 847.7K | 185.6M | Chart |
| BUILDPRO | NSE | 178.19 | +4.67% +7.95 | 182.99 | 173.00 | 1M | 185M | Chart |
| HAPPYFORGE | NSE | 1,770.00 | +0.99% +17.30 | 1,813.60 | 1,749.80 | 104.4K | 184.8M | Chart |
| RAYMONDREL | NSE | 545.25 | +3.79% +19.90 | 548.85 | 529.15 | 336.6K | 183.5M | Chart |
| SBCL | NSE | 1,065.00 | +3.50% +36.00 | 1,065.00 | 1,035.30 | 170.4K | 181.5M | Chart |
| EPACKPEB | NSE | 201.30 | -7.74% -16.88 | 213.40 | 200.01 | 898.1K | 180.8M | Chart |
| BAJAJCON | NSE | 385.65 | +2.84% +10.65 | 397.80 | 378.30 | 466.4K | 179.9M | Chart |
| ONEPOINT | NSE | 73.05 | +4.69% +3.27 | 74.35 | 68.53 | 2.5M | 179.9M | Chart |
| VIKRAMSOLR | NSE | 129.92 | -2.07% -2.75 | 133.00 | 128.57 | 1.4M | 179.4M | Chart |
| MUFIN | NSE | 135.40 | -0.49% -0.67 | 138.88 | 135.00 | 1.3M | 176.7M | Chart |
| ALGOQUANT | NSE | 77.99 | -0.47% -0.37 | 80.00 | 72.18 | 2.3M | 176.3M | Chart |
| MEDIASSIST | NSE | 288.35 | -2.19% -6.45 | 299.70 | 285.50 | 611.4K | 176.3M | Chart |
MANINDS +3.58% 751.50 315.8K PARAGMILK +3.56% 251.00 941K UNIMECH +2.28% 1,617.10 145.5K GANECOS -6.49% 908.00 254.1K WHEELS +5.44% 2,250.00 102.4K THANGAMAYL +0.21% 4,526.50 50.7K BLACKBUCK -2.49% 533.50 430.2K MARKOLINES +1.34% 179.49 1.3M JTLIND -3.34% 73.84 3.1M GODREJAGRO +4.72% 584.05 377.1K MBAPL -0.98% 184.00 1.2M FINEORG -2.78% 5,075.00 42.9K SOTL +3.27% 693.60 310.2K MANORAMA +1.03% 1,836.40 116.7K DYNAMATECH +1.95% 12,160.00 17.3K RELIGARE +0.43% 219.50 957.4K INDSWFTLAB -1.56% 347.75 602.3K SETL +1.10% 405.00 516.5K BAJAJHIND +1.87% 18.00 11.5M CEIGALL +1.03% 396.50 515.7K 63MOONS -5.04% 913.00 222.9K MOSCHIP +2.17% 158.99 1.3M MSTCLTD +3.09% 565.00 356.5K INOXINDIA +1.74% 1,876.00 107.1K TEXRAIL -0.76% 103.40 1.9M VGUARD +2.33% 286.00 696.6K CENTUM +0.15% 4,150.00 47.5K INFOBEAN +8.03% 167.00 1.2M JAIBALAJI +3.95% 70.35 2.8M DELTACORP -2.32% 72.39 2.7M HCC -0.45% 17.51 11.2M SMLMAH -0.15% 4,897.00 40K GCSL +0.30% 773.00 253.6K SUDEEPPHRM -1.01% 1,096.00 173.9K AJMERA +3.41% 137.00 1.4M MENONBE +3.21% 321.10 586K GALAXYSURF +3.63% 2,231.20 84.2K BORORENEW -2.14% 377.55 496.8K VIYASH -0.59% 219.00 847.7K BUILDPRO +4.67% 178.19 1M HAPPYFORGE +0.99% 1,770.00 104.4K RAYMONDREL +3.79% 545.25 336.6K SBCL +3.50% 1,065.00 170.4K EPACKPEB -7.74% 201.30 898.1K BAJAJCON +2.84% 385.65 466.4K ONEPOINT +4.69% 73.05 2.5M VIKRAMSOLR -2.07% 129.92 1.4M MUFIN -0.49% 135.40 1.3M ALGOQUANT -0.47% 77.99 2.3M MEDIASSIST -2.19% 288.35 611.4K