282.00 +1.48% +4.10
- 1D High
- 284.30
- 1D Low
- 271.20
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 1,852 stocks
Live · refreshes every 15 seconds
6,725.00 -0.60% -40.50
- 1D High
- 6,974.50
- 1D Low
- 6,622.50
- 1D Volume
- 44.8K
285.80 +2.53% +7.05
- 1D High
- 287.00
- 1D Low
- 276.65
- 1D Volume
- 1M
250.55 -0.44% -1.10
- 1D High
- 253.40
- 1D Low
- 247.50
- 1D Volume
- 1.2M
19.60 +1.14% +0.22
- 1D High
- 19.80
- 1D Low
- 19.01
- 1D Volume
- 14.9M
1,222.20 -0.37% -4.50
- 1D High
- 1,240.60
- 1D Low
- 1,221.50
- 1D Volume
- 237.5K
1,054.65 +0.87% +9.10
- 1D High
- 1,076.00
- 1D Low
- 1,034.15
- 1D Volume
- 274.2K
174.60 -0.77% -1.36
- 1D High
- 177.73
- 1D Low
- 172.70
- 1D Volume
- 1.6M
353.20 +0.06% +0.20
- 1D High
- 355.10
- 1D Low
- 345.10
- 1D Volume
- 799.9K
366.25 -2.61% -9.80
- 1D High
- 375.00
- 1D Low
- 362.10
- 1D Volume
- 758.3K
321.15 -2.06% -6.75
- 1D High
- 329.80
- 1D Low
- 319.00
- 1D Volume
- 860.3K
160.50 -1.29% -2.09
- 1D High
- 163.20
- 1D Low
- 158.35
- 1D Volume
- 1.7M
374.00 +0.81% +3.00
- 1D High
- 387.00
- 1D Low
- 370.70
- 1D Volume
- 733.2K
72.67 +3.62% +2.54
- 1D High
- 76.20
- 1D Low
- 70.13
- 1D Volume
- 3.7M
424.25 +3.89% +15.90
- 1D High
- 428.50
- 1D Low
- 408.35
- 1D Volume
- 638.6K
14.29 -9.96% -1.58
- 1D High
- 16.02
- 1D Low
- 14.29
- 1D Volume
- 18.6M
305.35 +4.22% +12.35
- 1D High
- 314.45
- 1D Low
- 293.55
- 1D Volume
- 869.9K
209.30 +0.60% +1.24
- 1D High
- 211.15
- 1D Low
- 207.91
- 1D Volume
- 1.3M
88.00 +0.78% +0.68
- 1D High
- 92.25
- 1D Low
- 86.15
- 1D Volume
- 2.9M
485.00 +8.03% +36.05
- 1D High
- 489.00
- 1D Low
- 443.10
- 1D Volume
- 532.4K
779.05 +1.61% +12.35
- 1D High
- 790.00
- 1D Low
- 767.10
- 1D Volume
- 330.5K
155.94 +0.01% +0.010
- 1D High
- 157.00
- 1D Low
- 153.80
- 1D Volume
- 1.6M
1,820.00 -1.88% -34.90
- 1D High
- 1,899.50
- 1D Low
- 1,803.10
- 1D Volume
- 139K
115.19 +3.13% +3.50
- 1D High
- 116.00
- 1D Low
- 111.76
- 1D Volume
- 2.2M
22.99 +0.79% +0.18
- 1D High
- 23.32
- 1D Low
- 22.35
- 1D Volume
- 10.9M
1,150.00 +4.03% +44.60
- 1D High
- 1,160.60
- 1D Low
- 1,107.20
- 1D Volume
- 217.2K
429.10 +2.13% +8.95
- 1D High
- 440.00
- 1D Low
- 418.50
- 1D Volume
- 580.6K
773.00 +0.28% +2.15
- 1D High
- 778.35
- 1D Low
- 754.00
- 1D Volume
- 318.5K
16.09 -1.41% -0.23
- 1D High
- 16.64
- 1D Low
- 15.99
- 1D Volume
- 15.3M
429.00 +2.62% +10.95
- 1D High
- 433.00
- 1D Low
- 416.95
- 1D Volume
- 572.1K
52.70 +0.78% +0.41
- 1D High
- 53.39
- 1D Low
- 52.70
- 1D Volume
- 4.6M
420.80 +3.79% +15.35
- 1D High
- 421.00
- 1D Low
- 402.50
- 1D Volume
- 567.4K
5,175.00 -0.52% -27.00
- 1D High
- 5,271.00
- 1D Low
- 5,160.00
- 1D Volume
- 45.9K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
89.50 +1.84% +1.62
- 1D High
- 94.23
- 1D Low
- 87.88
- 1D Volume
- 2.6M
408.40 +1.68% +6.75
- 1D High
- 418.80
- 1D Low
- 390.00
- 1D Volume
- 573.2K
448.00 -1.79% -8.15
- 1D High
- 461.40
- 1D Low
- 442.15
- 1D Volume
- 522K
82.55 +2.93% +2.35
- 1D High
- 82.63
- 1D Low
- 80.20
- 1D Volume
- 2.8M
387.55 -0.13% -0.50
- 1D High
- 394.00
- 1D Low
- 380.35
- 1D Volume
- 591.6K
818.00 +5.17% +40.20
- 1D High
- 819.60
- 1D Low
- 778.35
- 1D Volume
- 277.5K
588.00 +0.59% +3.45
- 1D High
- 602.35
- 1D Low
- 584.80
- 1D Volume
- 380.6K
1,240.00 -0.78% -9.70
- 1D High
- 1,255.40
- 1D Low
- 1,228.30
- 1D Volume
- 178.9K
867.45 +1.17% +10.05
- 1D High
- 888.30
- 1D Low
- 831.10
- 1D Volume
- 254.8K
230.40 -0.28% -0.64
- 1D High
- 232.72
- 1D Low
- 228.52
- 1D Volume
- 951.7K
441.15 +3.96% +16.80
- 1D High
- 446.80
- 1D Low
- 423.25
- 1D Volume
- 491.4K
769.80 +2.30% +17.30
- 1D High
- 778.00
- 1D Low
- 752.05
- 1D Volume
- 280.2K
889.10 -0.26% -2.35
- 1D High
- 905.45
- 1D Low
- 889.05
- 1D Volume
- 241.9K
613.10 +4.24% +24.95
- 1D High
- 619.95
- 1D Low
- 592.20
- 1D Volume
- 346.5K
460.50 +2.48% +11.15
- 1D High
- 461.40
- 1D Low
- 447.95
- 1D Volume
- 460.9K
461.90 -0.47% -2.20
- 1D High
- 470.65
- 1D Low
- 458.75
- 1D Volume
- 458.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PARKHOSPS | NSE | 282.00 | +1.48% +4.10 | 284.30 | 271.20 | 1.1M | 302.2M | Chart |
| FOSECOIND | NSE | 6,725.00 | -0.60% -40.50 | 6,974.50 | 6,622.50 | 44.8K | 301M | Chart |
| KPIGREEN | NSE | 285.80 | +2.53% +7.05 | 287.00 | 276.65 | 1M | 297.6M | Chart |
| SHADOWFAX | NSE | 250.55 | -0.44% -1.10 | 253.40 | 247.50 | 1.2M | 293.7M | Chart |
| BAJAJHIND | NSE | 19.60 | +1.14% +0.22 | 19.80 | 19.01 | 14.9M | 291.3M | Chart |
| SUNDRMFAST | NSE | 1,222.20 | -0.37% -4.50 | 1,240.60 | 1,221.50 | 237.5K | 290.3M | Chart |
| KSHINTL | NSE | 1,054.65 | +0.87% +9.10 | 1,076.00 | 1,034.15 | 274.2K | 289.2M | Chart |
| VINCOFE | NSE | 174.60 | -0.77% -1.36 | 177.73 | 172.70 | 1.6M | 285.4M | Chart |
| QUESS | NSE | 353.20 | +0.06% +0.20 | 355.10 | 345.10 | 799.9K | 282.5M | Chart |
| DIACABS | NSE | 366.25 | -2.61% -9.80 | 375.00 | 362.10 | 758.3K | 277.7M | Chart |
| HAPPSTMNDS | NSE | 321.15 | -2.06% -6.75 | 329.80 | 319.00 | 860.3K | 276.3M | Chart |
| GPPL | NSE | 160.50 | -1.29% -2.09 | 163.20 | 158.35 | 1.7M | 274.9M | Chart |
| ELLEN | NSE | 374.00 | +0.81% +3.00 | 387.00 | 370.70 | 733.2K | 274.2M | Chart |
| ALGOQUANT | NSE | 72.67 | +3.62% +2.54 | 76.20 | 70.13 | 3.7M | 271.5M | Chart |
| DBL | NSE | 424.25 | +3.89% +15.90 | 428.50 | 408.35 | 638.6K | 270.9M | Chart |
| ATALREAL | NSE | 14.29 | -9.96% -1.58 | 16.02 | 14.29 | 18.6M | 266.1M | Chart |
| COMSYN | NSE | 305.35 | +4.22% +12.35 | 314.45 | 293.55 | 869.9K | 265.6M | Chart |
| MOSCHIP | NSE | 209.30 | +0.60% +1.24 | 211.15 | 207.91 | 1.3M | 265.3M | Chart |
| JTLIND | NSE | 88.00 | +0.78% +0.68 | 92.25 | 86.15 | 2.9M | 258.8M | Chart |
| CAPILLARY | NSE | 485.00 | +8.03% +36.05 | 489.00 | 443.10 | 532.4K | 258.2M | Chart |
| AKUMS | NSE | 779.05 | +1.61% +12.35 | 790.00 | 767.10 | 330.5K | 257.5M | Chart |
| PTC | NSE | 155.94 | +0.01% +0.010 | 157.00 | 153.80 | 1.6M | 253.8M | Chart |
| NPST | NSE | 1,820.00 | -1.88% -34.90 | 1,899.50 | 1,803.10 | 139K | 253M | Chart |
| TEXRAIL | NSE | 115.19 | +3.13% +3.50 | 116.00 | 111.76 | 2.2M | 252.7M | Chart |
| RENUKA | NSE | 22.99 | +0.79% +0.18 | 23.32 | 22.35 | 10.9M | 250.5M | Chart |
| SUDEEPPHRM | NSE | 1,150.00 | +4.03% +44.60 | 1,160.60 | 1,107.20 | 217.2K | 249.8M | Chart |
| GUJTHEM | NSE | 429.10 | +2.13% +8.95 | 440.00 | 418.50 | 580.6K | 249.1M | Chart |
| AVANTIFEED | NSE | 773.00 | +0.28% +2.15 | 778.35 | 754.00 | 318.5K | 246.2M | Chart |
| CCAVENUE | NSE | 16.09 | -1.41% -0.23 | 16.64 | 15.99 | 15.3M | 246.2M | Chart |
| JKPAPER | NSE | 429.00 | +2.62% +10.95 | 433.00 | 416.95 | 572.1K | 245.4M | Chart |
| FEDDERSHOL | NSE | 52.70 | +0.78% +0.41 | 53.39 | 52.70 | 4.6M | 240.4M | Chart |
| HERITGFOOD | NSE | 420.80 | +3.79% +15.35 | 421.00 | 402.50 | 567.4K | 238.8M | Chart |
| FINEORG | NSE | 5,175.00 | -0.52% -27.00 | 5,271.00 | 5,160.00 | 45.9K | 237.6M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | 236.9M | Chart |
| ARFIN | NSE | 89.50 | +1.84% +1.62 | 94.23 | 87.88 | 2.6M | 235.1M | Chart |
| BIRLACABLE | NSE | 408.40 | +1.68% +6.75 | 418.80 | 390.00 | 573.2K | 234.1M | Chart |
| GOCLCORP | NSE | 448.00 | -1.79% -8.15 | 461.40 | 442.15 | 522K | 233.8M | Chart |
| LLOYDSENGG | NSE | 82.55 | +2.93% +2.35 | 82.63 | 80.20 | 2.8M | 232.8M | Chart |
| STYLEBAAZA | NSE | 387.55 | -0.13% -0.50 | 394.00 | 380.35 | 591.6K | 229.3M | Chart |
| KSB | NSE | 818.00 | +5.17% +40.20 | 819.60 | 778.35 | 277.5K | 227M | Chart |
| RAYMONDREL | NSE | 588.00 | +0.59% +3.45 | 602.35 | 584.80 | 380.6K | 223.8M | Chart |
| VINATIORGA | NSE | 1,240.00 | -0.78% -9.70 | 1,255.40 | 1,228.30 | 178.9K | 221.9M | Chart |
| SIGMAADV | NSE | 867.45 | +1.17% +10.05 | 888.30 | 831.10 | 254.8K | 221M | Chart |
| CMSINFO | NSE | 230.40 | -0.28% -0.64 | 232.72 | 228.52 | 951.7K | 219.3M | Chart |
| IONEXCHANG | NSE | 441.15 | +3.96% +16.80 | 446.80 | 423.25 | 491.4K | 216.8M | Chart |
| PRICOLLTD | NSE | 769.80 | +2.30% +17.30 | 778.00 | 752.05 | 280.2K | 215.7M | Chart |
| TMB | NSE | 889.10 | -0.26% -2.35 | 905.45 | 889.05 | 241.9K | 215.1M | Chart |
| JGCHEM | NSE | 613.10 | +4.24% +24.95 | 619.95 | 592.20 | 346.5K | 212.4M | Chart |
| BORORENEW | NSE | 460.50 | +2.48% +11.15 | 461.40 | 447.95 | 460.9K | 212.3M | Chart |
| SHAKTIPUMP | NSE | 461.90 | -0.47% -2.20 | 470.65 | 458.75 | 458.9K | 212M | Chart |
PARKHOSPS +1.48% 282.00 1.1M FOSECOIND -0.60% 6,725.00 44.8K KPIGREEN +2.53% 285.80 1M SHADOWFAX -0.44% 250.55 1.2M BAJAJHIND +1.14% 19.60 14.9M SUNDRMFAST -0.37% 1,222.20 237.5K KSHINTL +0.87% 1,054.65 274.2K VINCOFE -0.77% 174.60 1.6M QUESS +0.06% 353.20 799.9K DIACABS -2.61% 366.25 758.3K HAPPSTMNDS -2.06% 321.15 860.3K GPPL -1.29% 160.50 1.7M ELLEN +0.81% 374.00 733.2K ALGOQUANT +3.62% 72.67 3.7M DBL +3.89% 424.25 638.6K ATALREAL -9.96% 14.29 18.6M COMSYN +4.22% 305.35 869.9K MOSCHIP +0.60% 209.30 1.3M JTLIND +0.78% 88.00 2.9M CAPILLARY +8.03% 485.00 532.4K AKUMS +1.61% 779.05 330.5K PTC +0.01% 155.94 1.6M NPST -1.88% 1,820.00 139K TEXRAIL +3.13% 115.19 2.2M RENUKA +0.79% 22.99 10.9M SUDEEPPHRM +4.03% 1,150.00 217.2K GUJTHEM +2.13% 429.10 580.6K AVANTIFEED +0.28% 773.00 318.5K CCAVENUE -1.41% 16.09 15.3M JKPAPER +2.62% 429.00 572.1K FEDDERSHOL +0.78% 52.70 4.6M HERITGFOOD +3.79% 420.80 567.4K FINEORG -0.52% 5,175.00 45.9K AMIRCHAND +2.92% 184.40 1.3M ARFIN +1.84% 89.50 2.6M BIRLACABLE +1.68% 408.40 573.2K GOCLCORP -1.79% 448.00 522K LLOYDSENGG +2.93% 82.55 2.8M STYLEBAAZA -0.13% 387.55 591.6K KSB +5.17% 818.00 277.5K RAYMONDREL +0.59% 588.00 380.6K VINATIORGA -0.78% 1,240.00 178.9K SIGMAADV +1.17% 867.45 254.8K CMSINFO -0.28% 230.40 951.7K IONEXCHANG +3.96% 441.15 491.4K PRICOLLTD +2.30% 769.80 280.2K TMB -0.26% 889.10 241.9K JGCHEM +4.24% 613.10 346.5K BORORENEW +2.48% 460.50 460.9K SHAKTIPUMP -0.47% 461.90 458.9K