119.00 +0.97% +1.14
- 1D High
- 123.99
- 1D Low
- 118.00
- 1D Volume
- 737
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,751–1,800 of 1,852 stocks
Live · refreshes every 15 seconds
200.79 -0.55% -1.11
- 1D High
- 201.89
- 1D Low
- 197.03
- 1D Volume
- 436
273.70 +1.37% +3.70
- 1D High
- 280.00
- 1D Low
- 262.40
- 1D Volume
- 315
53.00 -0.62% -0.33
- 1D High
- 53.33
- 1D Low
- 52.00
- 1D Volume
- 1.6K
10.26 -0.58% -0.060
- 1D High
- 10.68
- 1D Low
- 10.02
- 1D Volume
- 8.2K
400.00 +0.29% +1.15
- 1D High
- 404.00
- 1D Low
- 396.25
- 1D Volume
- 209
24.90 +0.65% +0.16
- 1D High
- 25.30
- 1D Low
- 24.21
- 1D Volume
- 3.3K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
114.15 +0.97% +1.10
- 1D High
- 117.00
- 1D Low
- 114.15
- 1D Volume
- 669
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 253.8K
12.85 -1.76% -0.23
- 1D High
- 13.28
- 1D Low
- 12.60
- 1D Volume
- 5.5K
9.67 -0.10% -0.010
- 1D High
- 9.79
- 1D Low
- 9.17
- 1D Volume
- 7.2K
2.78 +4.51% +0.12
- 1D High
- 2.78
- 1D Low
- 2.56
- 1D Volume
- 25K
120.05 -3.11% -3.85
- 1D High
- 123.40
- 1D Low
- 119.16
- 1D Volume
- 577
64.00 +4.81% +2.94
- 1D High
- 64.11
- 1D Low
- 61.50
- 1D Volume
- 1K
3.59 +1.99% +0.070
- 1D High
- 3.59
- 1D Low
- 3.55
- 1D Volume
- 18.3K
23.02 +2.45% +0.55
- 1D High
- 23.96
- 1D Low
- 22.17
- 1D Volume
- 2.9K
8.76 -0.90% -0.080
- 1D High
- 9.10
- 1D Low
- 8.71
- 1D Volume
- 7.4K
3.50 +4.48% +0.15
- 1D High
- 3.51
- 1D Low
- 3.27
- 1D Volume
- 18.5K
5.69 +1.79% +0.10
- 1D High
- 5.88
- 1D Low
- 5.50
- 1D Volume
- 11.3K
2.74 +0.74% +0.020
- 1D High
- 2.75
- 1D Low
- 2.69
- 1D Volume
- 23K
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 223.5K
39.50 +2.07% +0.80
- 1D High
- 40.37
- 1D Low
- 38.31
- 1D Volume
- 1.5K
24.29 +0.12% +0.030
- 1D High
- 24.72
- 1D Low
- 24.27
- 1D Volume
- 2.4K
37.00 +8.70% +2.96
- 1D High
- 39.99
- 1D Low
- 34.02
- 1D Volume
- 1.6K
41.36 -0.14% -0.060
- 1D High
- 42.23
- 1D Low
- 41.00
- 1D Volume
- 1.4K
92.87 -0.14% -0.13
- 1D High
- 97.40
- 1D Low
- 88.42
- 1D Volume
- 596
28.19 +2.36% +0.65
- 1D High
- 28.19
- 1D Low
- 27.75
- 1D Volume
- 1.9K
6.84 +0.74% +0.050
- 1D High
- 6.90
- 1D Low
- 6.69
- 1D Volume
- 7.8K
55.90 +1.27% +0.70
- 1D High
- 56.90
- 1D Low
- 53.50
- 1D Volume
- 898
143.85 +5.00% +6.85
- 1D High
- 143.85
- 1D Low
- 140.01
- 1D Volume
- 345
23.62 +0.51% +0.12
- 1D High
- 24.49
- 1D Low
- 23.51
- 1D Volume
- 2.1K
240.00 +1.07% +2.55
- 1D High
- 261.50
- 1D Low
- 236.10
- 1D Volume
- 201
9.41 +0.43% +0.040
- 1D High
- 9.89
- 1D Low
- 9.37
- 1D Volume
- 5.1K
1.92 +0.52% +0.010
- 1D High
- 1.95
- 1D Low
- 1.86
- 1D Volume
- 25K
69.52 +0.61% +0.42
- 1D High
- 70.88
- 1D Low
- 69.10
- 1D Volume
- 674
6.12 -2.70% -0.17
- 1D High
- 6.39
- 1D Low
- 5.81
- 1D Volume
- 7.3K
0.63 -1.56% -0.010
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 69.8K
30.30 +1.17% +0.35
- 1D High
- 30.79
- 1D Low
- 29.65
- 1D Volume
- 1.4K
17.25 -4.17% -0.75
- 1D High
- 17.81
- 1D Low
- 17.11
- 1D Volume
- 2.4K
10,400.00 +0.60% +62.00
- 1D High
- 10,400.00
- 1D Low
- 10,400.00
- 1D Volume
- 4
18.61 -0.27% -0.050
- 1D High
- 19.49
- 1D Low
- 18.21
- 1D Volume
- 2.2K
1.84 +1.66% +0.030
- 1D High
- 1.84
- 1D Low
- 1.84
- 1D Volume
- 20.4K
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
57.92 +3.43% +1.92
- 1D High
- 57.92
- 1D Low
- 54.31
- 1D Volume
- 605
4.90 -4.85% -0.25
- 1D High
- 5.15
- 1D Low
- 4.90
- 1D Volume
- 7.1K
2.80 — —
- 1D High
- 2.90
- 1D Low
- 2.75
- 1D Volume
- 12.4K
79.55 +1.07% +0.84
- 1D High
- 79.55
- 1D Low
- 76.11
- 1D Volume
- 430
78.00 +2.59% +1.97
- 1D High
- 78.59
- 1D Low
- 75.00
- 1D Volume
- 403
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HPIL | NSE | 119.00 | +0.97% +1.14 | 123.99 | 118.00 | 737 | 87.7K | Chart |
| SURAJLTD | NSE | 200.79 | -0.55% -1.11 | 201.89 | 197.03 | 436 | 87.5K | Chart |
| SEMAC | NSE | 273.70 | +1.37% +3.70 | 280.00 | 262.40 | 315 | 86.2K | Chart |
| HBSL | NSE | 53.00 | -0.62% -0.33 | 53.33 | 52.00 | 1.6K | 84.6K | Chart |
| AKG | NSE | 10.26 | -0.58% -0.060 | 10.68 | 10.02 | 8.2K | 84.6K | Chart |
| PREMCO | NSE | 400.00 | +0.29% +1.15 | 404.00 | 396.25 | 209 | 83.6K | Chart |
| JAIPURKURT | NSE | 24.90 | +0.65% +0.16 | 25.30 | 24.21 | 3.3K | 81.6K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| GANGESSECU | NSE | 114.15 | +0.97% +1.10 | 117.00 | 114.15 | 669 | 76.4K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | 76.2K | Chart |
| SHRENIK | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.28 | 253.8K | 76.1K | Chart |
| LAXMICOT | NSE | 12.85 | -1.76% -0.23 | 13.28 | 12.60 | 5.5K | 70.4K | Chart |
| SGL | NSE | 9.67 | -0.10% -0.010 | 9.79 | 9.17 | 7.2K | 70K | Chart |
| PREMIER | NSE | 2.78 | +4.51% +0.12 | 2.78 | 2.56 | 25K | 69.5K | Chart |
| MODIRUBBER | NSE | 120.05 | -3.11% -3.85 | 123.40 | 119.16 | 577 | 69.3K | Chart |
| EASTSILK | NSE | 64.00 | +4.81% +2.94 | 64.11 | 61.50 | 1K | 66.6K | Chart |
| ANSALAPI | NSE | 3.59 | +1.99% +0.070 | 3.59 | 3.55 | 18.3K | 65.7K | Chart |
| MERCANTILE | NSE | 23.02 | +2.45% +0.55 | 23.96 | 22.17 | 2.9K | 65.7K | Chart |
| TNTELE | NSE | 8.76 | -0.90% -0.080 | 9.10 | 8.71 | 7.4K | 64.7K | Chart |
| SVPGLOB | NSE | 3.50 | +4.48% +0.15 | 3.51 | 3.27 | 18.5K | 64.7K | Chart |
| CREATIVEYE | NSE | 5.69 | +1.79% +0.10 | 5.88 | 5.50 | 11.3K | 64.3K | Chart |
| DANGEE | NSE | 2.74 | +0.74% +0.020 | 2.75 | 2.69 | 23K | 63K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 223.5K | 62.6K | Chart |
| RVHL | NSE | 39.50 | +2.07% +0.80 | 40.37 | 38.31 | 1.5K | 59.8K | Chart |
| AKASH | NSE | 24.29 | +0.12% +0.030 | 24.72 | 24.27 | 2.4K | 59.3K | Chart |
| SHRIKRISH | NSE | 37.00 | +8.70% +2.96 | 39.99 | 34.02 | 1.6K | 59K | Chart |
| ROML | NSE | 41.36 | -0.14% -0.060 | 42.23 | 41.00 | 1.4K | 56.8K | Chart |
| RSDFIN | NSE | 92.87 | -0.14% -0.13 | 97.40 | 88.42 | 596 | 55.4K | Chart |
| DAMODARIND | NSE | 28.19 | +2.36% +0.65 | 28.19 | 27.75 | 1.9K | 54K | Chart |
| CELEBRITY | NSE | 6.84 | +0.74% +0.050 | 6.90 | 6.69 | 7.8K | 53K | Chart |
| DELTAMAGNT | NSE | 55.90 | +1.27% +0.70 | 56.90 | 53.50 | 898 | 50.2K | Chart |
| MASKINVEST | NSE | 143.85 | +5.00% +6.85 | 143.85 | 140.01 | 345 | 49.6K | Chart |
| SAGARDEEP | NSE | 23.62 | +0.51% +0.12 | 24.49 | 23.51 | 2.1K | 49.4K | Chart |
| STARTECK | NSE | 240.00 | +1.07% +2.55 | 261.50 | 236.10 | 201 | 48.2K | Chart |
| TGBHOTELS | NSE | 9.41 | +0.43% +0.040 | 9.89 | 9.37 | 5.1K | 48K | Chart |
| IL&FSTRANS | NSE | 1.92 | +0.52% +0.010 | 1.95 | 1.86 | 25K | 48K | Chart |
| ZODIACLOTH | NSE | 69.52 | +0.61% +0.42 | 70.88 | 69.10 | 674 | 46.9K | Chart |
| SHANTI | NSE | 6.12 | -2.70% -0.17 | 6.39 | 5.81 | 7.3K | 44.4K | Chart |
| MEP | NSE | 0.63 | -1.56% -0.010 | 0.65 | 0.63 | 69.8K | 43.9K | Chart |
| SPLIL | NSE | 30.30 | +1.17% +0.35 | 30.79 | 29.65 | 1.4K | 42.3K | Chart |
| ACEINTEG | NSE | 17.25 | -4.17% -0.75 | 17.81 | 17.11 | 2.4K | 41.7K | Chart |
| ZSARACOM | NSE | 10,400.00 | +0.60% +62.00 | 10,400.00 | 10,400.00 | 4 | 41.6K | Chart |
| MFML | NSE | 18.61 | -0.27% -0.050 | 19.49 | 18.21 | 2.2K | 40.6K | Chart |
| PARSVNATH | NSE | 1.84 | +1.66% +0.030 | 1.84 | 1.84 | 20.4K | 37.5K | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | 36.2K | Chart |
| MUKTAARTS | NSE | 57.92 | +3.43% +1.92 | 57.92 | 54.31 | 605 | 35K | Chart |
| LAKPRE | NSE | 4.90 | -4.85% -0.25 | 5.15 | 4.90 | 7.1K | 35K | Chart |
| RADAAN | NSE | 2.80 | — — | 2.90 | 2.75 | 12.4K | 34.8K | Chart |
| PIONRINV | NSE | 79.55 | +1.07% +0.84 | 79.55 | 76.11 | 430 | 34.2K | Chart |
| SINTERCOM | NSE | 78.00 | +2.59% +1.97 | 78.59 | 75.00 | 403 | 31.4K | Chart |
HPIL +0.97% 119.00 737 SURAJLTD -0.55% 200.79 436 SEMAC +1.37% 273.70 315 HBSL -0.62% 53.00 1.6K AKG -0.58% 10.26 8.2K PREMCO +0.29% 400.00 209 JAIPURKURT +0.65% 24.90 3.3K ORTEL -4.86% 1.76 46.1K GANGESSECU +0.97% 114.15 669 ABMINTLLTD -5.00% 57.44 1.3K SHRENIK +3.45% 0.30 253.8K LAXMICOT -1.76% 12.85 5.5K SGL -0.10% 9.67 7.2K PREMIER +4.51% 2.78 25K MODIRUBBER -3.11% 120.05 577 EASTSILK +4.81% 64.00 1K ANSALAPI +1.99% 3.59 18.3K MERCANTILE +2.45% 23.02 2.9K TNTELE -0.90% 8.76 7.4K SVPGLOB +4.48% 3.50 18.5K CREATIVEYE +1.79% 5.69 11.3K DANGEE +0.74% 2.74 23K SITINET +3.70% 0.28 223.5K RVHL +2.07% 39.50 1.5K AKASH +0.12% 24.29 2.4K SHRIKRISH +8.70% 37.00 1.6K ROML -0.14% 41.36 1.4K RSDFIN -0.14% 92.87 596 DAMODARIND +2.36% 28.19 1.9K CELEBRITY +0.74% 6.84 7.8K DELTAMAGNT +1.27% 55.90 898 MASKINVEST +5.00% 143.85 345 SAGARDEEP +0.51% 23.62 2.1K STARTECK +1.07% 240.00 201 TGBHOTELS +0.43% 9.41 5.1K IL&FSTRANS +0.52% 1.92 25K ZODIACLOTH +0.61% 69.52 674 SHANTI -2.70% 6.12 7.3K MEP -1.56% 0.63 69.8K SPLIL +1.17% 30.30 1.4K ACEINTEG -4.17% 17.25 2.4K ZSARACOM +0.60% 10,400.00 4 MFML -0.27% 18.61 2.2K PARSVNATH +1.66% 1.84 20.4K KALYANI +5.00% 144.99 250 MUKTAARTS +3.43% 57.92 605 LAKPRE -4.85% 4.90 7.1K RADAAN — 2.80 12.4K PIONRINV +1.07% 79.55 430 SINTERCOM +2.59% 78.00 403