20.66 -4.88% -1.06
- 1D High
- 22.65
- 1D Low
- 20.66
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,751–1,800 of 1,845 stocks
Live · refreshes every 15 seconds
27.95 +0.36% +0.10
- 1D High
- 28.40
- 1D Low
- 27.60
- 1D Volume
- 2.3K
413.60 +2.15% +8.70
- 1D High
- 413.60
- 1D Low
- 401.10
- 1D Volume
- 156
49.75 +2.11% +1.03
- 1D High
- 51.00
- 1D Low
- 48.72
- 1D Volume
- 1.3K
39.25 -3.13% -1.27
- 1D High
- 40.90
- 1D Low
- 39.11
- 1D Volume
- 1.6K
312.00 -4.66% -15.25
- 1D High
- 333.50
- 1D Low
- 311.20
- 1D Volume
- 201
165.23 -1.75% -2.94
- 1D High
- 171.40
- 1D Low
- 164.01
- 1D Volume
- 361
11.35 +0.71% +0.080
- 1D High
- 11.49
- 1D Low
- 11.16
- 1D Volume
- 5.3K
12.10 +1.34% +0.16
- 1D High
- 12.38
- 1D Low
- 11.90
- 1D Volume
- 4.9K
2.25 -4.66% -0.11
- 1D High
- 2.25
- 1D Low
- 2.25
- 1D Volume
- 26.3K
2.58 +3.20% +0.080
- 1D High
- 2.60
- 1D Low
- 2.40
- 1D Volume
- 22.5K
39.36 +4.99% +1.87
- 1D High
- 39.36
- 1D Low
- 37.49
- 1D Volume
- 1.5K
4.24 +0.24% +0.010
- 1D High
- 4.44
- 1D Low
- 4.13
- 1D Volume
- 13.6K
13.29 +2.47% +0.32
- 1D High
- 13.39
- 1D Low
- 12.41
- 1D Volume
- 4.3K
21.05 +4.36% +0.88
- 1D High
- 22.05
- 1D Low
- 20.19
- 1D Volume
- 2.6K
9.05 +3.55% +0.31
- 1D High
- 9.18
- 1D Low
- 8.73
- 1D Volume
- 6.1K
57.35 -2.30% -1.35
- 1D High
- 59.00
- 1D Low
- 57.11
- 1D Volume
- 929
29.01 -1.43% -0.42
- 1D High
- 29.95
- 1D Low
- 29.01
- 1D Volume
- 1.7K
72.50 -0.47% -0.34
- 1D High
- 74.29
- 1D Low
- 72.50
- 1D Volume
- 681
53.30 +6.05% +3.04
- 1D High
- 54.95
- 1D Low
- 51.06
- 1D Volume
- 907
3.14 -4.85% -0.16
- 1D High
- 3.37
- 1D Low
- 3.14
- 1D Volume
- 15.2K
119.99 +1.52% +1.80
- 1D High
- 123.79
- 1D Low
- 113.01
- 1D Volume
- 395
0.28 -3.45% -0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 166.3K
28.72 -1.34% -0.39
- 1D High
- 29.69
- 1D Low
- 28.33
- 1D Volume
- 1.6K
2.85 +0.71% +0.020
- 1D High
- 2.93
- 1D Low
- 2.83
- 1D Volume
- 16.2K
0.94 +4.44% +0.040
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 49K
0.20 — —
- 1D High
- 0.21
- 1D Low
- 0.19
- 1D Volume
- 227.1K
45.06 -1.12% -0.51
- 1D High
- 47.98
- 1D Low
- 45.02
- 1D Volume
- 999
10.79 +0.09% +0.010
- 1D High
- 10.99
- 1D Low
- 10.55
- 1D Volume
- 4.1K
52.30 -0.68% -0.36
- 1D High
- 54.60
- 1D Low
- 52.30
- 1D Volume
- 833
650.00 -2.98% -19.95
- 1D High
- 669.95
- 1D Low
- 633.00
- 1D Volume
- 65
53.97 +4.84% +2.49
- 1D High
- 53.98
- 1D Low
- 51.50
- 1D Volume
- 764
22.88 +1.92% +0.43
- 1D High
- 22.89
- 1D Low
- 22.05
- 1D Volume
- 1.8K
390.00 -0.94% -3.70
- 1D High
- 393.00
- 1D Low
- 390.00
- 1D Volume
- 100
54.00 +1.41% +0.75
- 1D High
- 55.00
- 1D Low
- 53.11
- 1D Volume
- 717
17.89 +1.30% +0.23
- 1D High
- 18.39
- 1D Low
- 16.80
- 1D Volume
- 2.2K
24.30 +0.50% +0.12
- 1D High
- 25.49
- 1D Low
- 24.10
- 1D Volume
- 1.5K
48.49 -0.53% -0.26
- 1D High
- 51.00
- 1D Low
- 47.35
- 1D Volume
- 738
3,250.00 +1.56% +50.00
- 1D High
- 3,251.00
- 1D Low
- 3,250.00
- 1D Volume
- 11
1.79 -0.56% -0.010
- 1D High
- 1.82
- 1D Low
- 1.75
- 1D Volume
- 19.9K
50.60 +0.82% +0.41
- 1D High
- 51.79
- 1D Low
- 49.05
- 1D Volume
- 702
5.32 -1.85% -0.10
- 1D High
- 5.50
- 1D Low
- 5.32
- 1D Volume
- 6.4K
9.07 -3.61% -0.34
- 1D High
- 9.40
- 1D Low
- 8.91
- 1D Volume
- 3.6K
4.00 +0.76% +0.030
- 1D High
- 4.01
- 1D Low
- 3.86
- 1D Volume
- 7.9K
234.00 +3.08% +7.00
- 1D High
- 234.00
- 1D Low
- 228.01
- 1D Volume
- 133
68.20 +0.44% +0.30
- 1D High
- 70.00
- 1D Low
- 68.20
- 1D Volume
- 453
23.98 -1.24% -0.30
- 1D High
- 24.77
- 1D Low
- 23.31
- 1D Volume
- 1.3K
3.14 -1.57% -0.050
- 1D High
- 3.25
- 1D Low
- 3.13
- 1D Volume
- 9.7K
76.98 +5.44% +3.97
- 1D High
- 77.29
- 1D Low
- 74.49
- 1D Volume
- 378
11.55 -4.94% -0.60
- 1D High
- 11.55
- 1D Low
- 11.55
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOLDENTOBC | NSE | 20.66 | -4.88% -1.06 | 22.65 | 20.66 | 3.2K | 65.2K | Chart |
| SPLIL | NSE | 27.95 | +0.36% +0.10 | 28.40 | 27.60 | 2.3K | 64.6K | Chart |
| UNITEDTEA | NSE | 413.60 | +2.15% +8.70 | 413.60 | 401.10 | 156 | 64.5K | Chart |
| ICDSLTD | NSE | 49.75 | +2.11% +1.03 | 51.00 | 48.72 | 1.3K | 63.5K | Chart |
| ANIKINDS | NSE | 39.25 | -3.13% -1.27 | 40.90 | 39.11 | 1.6K | 63.3K | Chart |
| SAPPL | NSE | 312.00 | -4.66% -15.25 | 333.50 | 311.20 | 201 | 62.7K | Chart |
| SHIVATEX | NSE | 165.23 | -1.75% -2.94 | 171.40 | 164.01 | 361 | 59.6K | Chart |
| LIBAS | NSE | 11.35 | +0.71% +0.080 | 11.49 | 11.16 | 5.3K | 59.6K | Chart |
| LAXMICOT | NSE | 12.10 | +1.34% +0.16 | 12.38 | 11.90 | 4.9K | 59.4K | Chart |
| CEREBRAINT | NSE | 2.25 | -4.66% -0.11 | 2.25 | 2.25 | 26.3K | 59.3K | Chart |
| TVVISION | NSE | 2.58 | +3.20% +0.080 | 2.60 | 2.40 | 22.5K | 58K | Chart |
| PALREDTEC | NSE | 39.36 | +4.99% +1.87 | 39.36 | 37.49 | 1.5K | 57.9K | Chart |
| UMESLTD | NSE | 4.24 | +0.24% +0.010 | 4.44 | 4.13 | 13.6K | 57.8K | Chart |
| BOHRAIND | NSE | 13.29 | +2.47% +0.32 | 13.39 | 12.41 | 4.3K | 57.2K | Chart |
| BLUECOAST | NSE | 21.05 | +4.36% +0.88 | 22.05 | 20.19 | 2.6K | 55.6K | Chart |
| TGBHOTELS | NSE | 9.05 | +3.55% +0.31 | 9.18 | 8.73 | 6.1K | 55K | Chart |
| OBCL | NSE | 57.35 | -2.30% -1.35 | 59.00 | 57.11 | 929 | 53.3K | Chart |
| INCREDIBLE | NSE | 29.01 | -1.43% -0.42 | 29.95 | 29.01 | 1.7K | 50.4K | Chart |
| MITCON | NSE | 72.50 | -0.47% -0.34 | 74.29 | 72.50 | 681 | 49.4K | Chart |
| HBSL | NSE | 53.30 | +6.05% +3.04 | 54.95 | 51.06 | 907 | 48.3K | Chart |
| NEXTMEDIA | NSE | 3.14 | -4.85% -0.16 | 3.37 | 3.14 | 15.2K | 47.7K | Chart |
| LFIC | NSE | 119.99 | +1.52% +1.80 | 123.79 | 113.01 | 395 | 47.4K | Chart |
| FEL | NSE | 0.28 | -3.45% -0.010 | 0.30 | 0.28 | 166.3K | 46.6K | Chart |
| JAIPURKURT | NSE | 28.72 | -1.34% -0.39 | 29.69 | 28.33 | 1.6K | 46.6K | Chart |
| DANGEE | NSE | 2.85 | +0.71% +0.020 | 2.93 | 2.83 | 16.2K | 46.2K | Chart |
| ARSHIYA | NSE | 0.94 | +4.44% +0.040 | 0.94 | 0.94 | 49K | 46.1K | Chart |
| SANWARIA | NSE | 0.20 | — — | 0.21 | 0.19 | 227.1K | 45.4K | Chart |
| MODTHREAD | NSE | 45.06 | -1.12% -0.51 | 47.98 | 45.02 | 999 | 45K | Chart |
| UNIINFO | NSE | 10.79 | +0.09% +0.010 | 10.99 | 10.55 | 4.1K | 44.5K | Chart |
| PIONRINV | NSE | 52.30 | -0.68% -0.36 | 54.60 | 52.30 | 833 | 43.6K | Chart |
| ASTAR | NSE | 650.00 | -2.98% -19.95 | 669.95 | 633.00 | 65 | 42.3K | Chart |
| NORBTEAEXP | NSE | 53.97 | +4.84% +2.49 | 53.98 | 51.50 | 764 | 41.2K | Chart |
| AMBICAAGAR | NSE | 22.88 | +1.92% +0.43 | 22.89 | 22.05 | 1.8K | 40.5K | Chart |
| BNALTD | NSE | 390.00 | -0.94% -3.70 | 393.00 | 390.00 | 100 | 39K | Chart |
| TOUCHWOOD | NSE | 54.00 | +1.41% +0.75 | 55.00 | 53.11 | 717 | 38.7K | Chart |
| CYBERMEDIA | NSE | 17.89 | +1.30% +0.23 | 18.39 | 16.80 | 2.2K | 38.5K | Chart |
| NAGREEKCAP | NSE | 24.30 | +0.50% +0.12 | 25.49 | 24.10 | 1.5K | 37.3K | Chart |
| SHARDUL | NSE | 48.49 | -0.53% -0.26 | 51.00 | 47.35 | 738 | 35.8K | Chart |
| NEAGI | NSE | 3,250.00 | +1.56% +50.00 | 3,251.00 | 3,250.00 | 11 | 35.8K | Chart |
| IL&FSTRANS | NSE | 1.79 | -0.56% -0.010 | 1.82 | 1.75 | 19.9K | 35.7K | Chart |
| SURYALAXMI | NSE | 50.60 | +0.82% +0.41 | 51.79 | 49.05 | 702 | 35.5K | Chart |
| VIVIMEDLAB | NSE | 5.32 | -1.85% -0.10 | 5.50 | 5.32 | 6.4K | 34.1K | Chart |
| SGL | NSE | 9.07 | -3.61% -0.34 | 9.40 | 8.91 | 3.6K | 32.3K | Chart |
| SVPGLOB | NSE | 4.00 | +0.76% +0.030 | 4.01 | 3.86 | 7.9K | 31.5K | Chart |
| ASPINWALL | NSE | 234.00 | +3.08% +7.00 | 234.00 | 228.01 | 133 | 31.1K | Chart |
| ORIENTLTD | NSE | 68.20 | +0.44% +0.30 | 70.00 | 68.20 | 453 | 30.9K | Chart |
| AKASH | NSE | 23.98 | -1.24% -0.30 | 24.77 | 23.31 | 1.3K | 30.7K | Chart |
| ANSALAPI | NSE | 3.14 | -1.57% -0.050 | 3.25 | 3.13 | 9.7K | 30.3K | Chart |
| HBESD | NSE | 76.98 | +5.44% +3.97 | 77.29 | 74.49 | 378 | 29.1K | Chart |
| EUROTEXIND | NSE | 11.55 | -4.94% -0.60 | 11.55 | 11.55 | 2.5K | 28.9K | Chart |
GOLDENTOBC -4.88% 20.66 3.2K SPLIL +0.36% 27.95 2.3K UNITEDTEA +2.15% 413.60 156 ICDSLTD +2.11% 49.75 1.3K ANIKINDS -3.13% 39.25 1.6K SAPPL -4.66% 312.00 201 SHIVATEX -1.75% 165.23 361 LIBAS +0.71% 11.35 5.3K LAXMICOT +1.34% 12.10 4.9K CEREBRAINT -4.66% 2.25 26.3K TVVISION +3.20% 2.58 22.5K PALREDTEC +4.99% 39.36 1.5K UMESLTD +0.24% 4.24 13.6K BOHRAIND +2.47% 13.29 4.3K BLUECOAST +4.36% 21.05 2.6K TGBHOTELS +3.55% 9.05 6.1K OBCL -2.30% 57.35 929 INCREDIBLE -1.43% 29.01 1.7K MITCON -0.47% 72.50 681 HBSL +6.05% 53.30 907 NEXTMEDIA -4.85% 3.14 15.2K LFIC +1.52% 119.99 395 FEL -3.45% 0.28 166.3K JAIPURKURT -1.34% 28.72 1.6K DANGEE +0.71% 2.85 16.2K ARSHIYA +4.44% 0.94 49K SANWARIA — 0.20 227.1K MODTHREAD -1.12% 45.06 999 UNIINFO +0.09% 10.79 4.1K PIONRINV -0.68% 52.30 833 ASTAR -2.98% 650.00 65 NORBTEAEXP +4.84% 53.97 764 AMBICAAGAR +1.92% 22.88 1.8K BNALTD -0.94% 390.00 100 TOUCHWOOD +1.41% 54.00 717 CYBERMEDIA +1.30% 17.89 2.2K NAGREEKCAP +0.50% 24.30 1.5K SHARDUL -0.53% 48.49 738 NEAGI +1.56% 3,250.00 11 IL&FSTRANS -0.56% 1.79 19.9K SURYALAXMI +0.82% 50.60 702 VIVIMEDLAB -1.85% 5.32 6.4K SGL -3.61% 9.07 3.6K SVPGLOB +0.76% 4.00 7.9K ASPINWALL +3.08% 234.00 133 ORIENTLTD +0.44% 68.20 453 AKASH -1.24% 23.98 1.3K ANSALAPI -1.57% 3.14 9.7K HBESD +5.44% 76.98 378 EUROTEXIND -4.94% 11.55 2.5K