74.95 -0.32% -0.24
- 1D High
- 78.00
- 1D Low
- 74.11
- 1D Volume
- 2.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,651–1,700 of 1,845 stocks
Live · refreshes every 15 seconds
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 720.4K
3.90 -0.26% -0.010
- 1D High
- 4.00
- 1D Low
- 3.89
- 1D Volume
- 40.8K
88.01 +1.28% +1.11
- 1D High
- 89.69
- 1D Low
- 86.55
- 1D Volume
- 1.8K
31.00 +2.31% +0.70
- 1D High
- 32.50
- 1D Low
- 30.15
- 1D Volume
- 4.9K
6.50 +1.40% +0.090
- 1D High
- 6.70
- 1D Low
- 6.21
- 1D Volume
- 23.3K
24.70 -2.06% -0.52
- 1D High
- 25.70
- 1D Low
- 24.70
- 1D Volume
- 6.1K
4.90 +1.24% +0.060
- 1D High
- 4.93
- 1D Low
- 4.77
- 1D Volume
- 30.6K
3.93 +3.97% +0.15
- 1D High
- 3.93
- 1D Low
- 3.75
- 1D Volume
- 37.8K
441.00 -2.61% -11.80
- 1D High
- 470.00
- 1D Low
- 438.40
- 1D Volume
- 332
27.48 +0.66% +0.18
- 1D High
- 27.70
- 1D Low
- 26.80
- 1D Volume
- 5.3K
95.79 +4.51% +4.13
- 1D High
- 95.85
- 1D Low
- 91.50
- 1D Volume
- 1.5K
88.10 +1.28% +1.11
- 1D High
- 89.69
- 1D Low
- 87.11
- 1D Volume
- 1.6K
26.71 -4.61% -1.29
- 1D High
- 28.00
- 1D Low
- 26.60
- 1D Volume
- 5.2K
80.79 +3.05% +2.39
- 1D High
- 81.69
- 1D Low
- 77.00
- 1D Volume
- 1.7K
14.92 -2.29% -0.35
- 1D High
- 15.59
- 1D Low
- 14.41
- 1D Volume
- 9.1K
3.39 +2.11% +0.070
- 1D High
- 3.39
- 1D Low
- 3.26
- 1D Volume
- 40.1K
30.38 +2.15% +0.64
- 1D High
- 30.50
- 1D Low
- 29.32
- 1D Volume
- 4.4K
18.75 +0.16% +0.030
- 1D High
- 19.09
- 1D Low
- 18.32
- 1D Volume
- 7.1K
9.07 -0.33% -0.030
- 1D High
- 9.30
- 1D Low
- 9.07
- 1D Volume
- 14.6K
3.97 +3.39% +0.13
- 1D High
- 4.01
- 1D Low
- 3.75
- 1D Volume
- 33.1K
213.00 +1.07% +2.25
- 1D High
- 219.40
- 1D Low
- 210.37
- 1D Volume
- 615
6.98 +1.75% +0.12
- 1D High
- 7.08
- 1D Low
- 6.70
- 1D Volume
- 18.8K
1.93 +4.89% +0.090
- 1D High
- 1.93
- 1D Low
- 1.93
- 1D Volume
- 67.8K
4.89 +0.20% +0.010
- 1D High
- 5.30
- 1D Low
- 4.75
- 1D Volume
- 26.6K
15.17 +2.29% +0.34
- 1D High
- 15.31
- 1D Low
- 14.85
- 1D Volume
- 8.5K
6.54 +2.67% +0.17
- 1D High
- 6.68
- 1D Low
- 6.32
- 1D Volume
- 19.6K
44.92 +2.00% +0.88
- 1D High
- 45.00
- 1D Low
- 43.30
- 1D Volume
- 2.8K
84.00 -0.31% -0.26
- 1D High
- 87.00
- 1D Low
- 82.00
- 1D Volume
- 1.5K
1.06 +0.95% +0.010
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 116.4K
850.00 +3.01% +24.85
- 1D High
- 873.00
- 1D Low
- 839.80
- 1D Volume
- 145
32.80 +0.58% +0.19
- 1D High
- 33.60
- 1D Low
- 32.21
- 1D Volume
- 3.8K
17.85 +0.17% +0.030
- 1D High
- 18.05
- 1D Low
- 17.60
- 1D Volume
- 6.9K
50.29 +3.12% +1.52
- 1D High
- 51.80
- 1D Low
- 48.65
- 1D Volume
- 2.4K
30.29 +0.73% +0.22
- 1D High
- 32.97
- 1D Low
- 29.12
- 1D Volume
- 4K
23.99 +0.04% +0.010
- 1D High
- 24.99
- 1D Low
- 23.82
- 1D Volume
- 5K
56.00 +0.21% +0.12
- 1D High
- 59.00
- 1D Low
- 55.80
- 1D Volume
- 2.1K
13.89 +2.06% +0.28
- 1D High
- 14.60
- 1D Low
- 13.50
- 1D Volume
- 8.5K
43.00 -4.23% -1.90
- 1D High
- 44.35
- 1D Low
- 42.66
- 1D Volume
- 2.8K
60.00 -3.23% -2.00
- 1D High
- 64.99
- 1D Low
- 58.01
- 1D Volume
- 2K
13.90 -0.29% -0.040
- 1D High
- 14.19
- 1D Low
- 13.81
- 1D Volume
- 8.4K
14.53 -1.29% -0.19
- 1D High
- 14.98
- 1D Low
- 14.35
- 1D Volume
- 7.9K
128.00 -0.27% -0.35
- 1D High
- 130.99
- 1D Low
- 126.80
- 1D Volume
- 895
258.97 +5.54% +13.59
- 1D High
- 258.97
- 1D Low
- 245.00
- 1D Volume
- 436
364.00 -2.23% -8.30
- 1D High
- 379.00
- 1D Low
- 363.10
- 1D Volume
- 309
15.74 +3.48% +0.53
- 1D High
- 15.99
- 1D Low
- 14.83
- 1D Volume
- 7.1K
117.90 +5.20% +5.83
- 1D High
- 117.90
- 1D Low
- 111.30
- 1D Volume
- 945
25.10 -0.59% -0.15
- 1D High
- 27.00
- 1D Low
- 25.10
- 1D Volume
- 4.4K
34.23 +1.21% +0.41
- 1D High
- 34.23
- 1D Low
- 33.00
- 1D Volume
- 3.2K
70.46 -0.54% -0.38
- 1D High
- 73.00
- 1D Low
- 68.25
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOMICONVEY | NSE | 74.95 | -0.32% -0.24 | 78.00 | 74.11 | 2.2K | 167.5K | Chart |
| SITINET | NSE | 0.23 | +4.55% +0.010 | 0.23 | 0.22 | 720.4K | 165.7K | Chart |
| ACCURACY | NSE | 3.90 | -0.26% -0.010 | 4.00 | 3.89 | 40.8K | 159.3K | Chart |
| UMIYA-MRO | NSE | 88.01 | +1.28% +1.11 | 89.69 | 86.55 | 1.8K | 157.9K | Chart |
| 3PLAND | NSE | 31.00 | +2.31% +0.70 | 32.50 | 30.15 | 4.9K | 153.2K | Chart |
| TICL | NSE | 6.50 | +1.40% +0.090 | 6.70 | 6.21 | 23.3K | 151.6K | Chart |
| DAMODARIND | NSE | 24.70 | -2.06% -0.52 | 25.70 | 24.70 | 6.1K | 150.6K | Chart |
| ZENITHSTL | NSE | 4.90 | +1.24% +0.060 | 4.93 | 4.77 | 30.6K | 149.8K | Chart |
| BAGFILMS | NSE | 3.93 | +3.97% +0.15 | 3.93 | 3.75 | 37.8K | 148.5K | Chart |
| PML | NSE | 441.00 | -2.61% -11.80 | 470.00 | 438.40 | 332 | 146.4K | Chart |
| ABANSENT | NSE | 27.48 | +0.66% +0.18 | 27.70 | 26.80 | 5.3K | 144.4K | Chart |
| KAKATCEM | NSE | 95.79 | +4.51% +4.13 | 95.85 | 91.50 | 1.5K | 141K | Chart |
| THEINVEST | NSE | 88.10 | +1.28% +1.11 | 89.69 | 87.11 | 1.6K | 139.8K | Chart |
| RETAIL | NSE | 26.71 | -4.61% -1.29 | 28.00 | 26.60 | 5.2K | 139.3K | Chart |
| ALKALI | NSE | 80.79 | +3.05% +2.39 | 81.69 | 77.00 | 1.7K | 137.3K | Chart |
| SECURKLOUD | NSE | 14.92 | -2.29% -0.35 | 15.59 | 14.41 | 9.1K | 136K | Chart |
| PRAKASHSTL | NSE | 3.39 | +2.11% +0.070 | 3.39 | 3.26 | 40.1K | 135.9K | Chart |
| NIBL | NSE | 30.38 | +2.15% +0.64 | 30.50 | 29.32 | 4.4K | 133.5K | Chart |
| PIONEEREMB | NSE | 18.75 | +0.16% +0.030 | 19.09 | 18.32 | 7.1K | 133.3K | Chart |
| AKG | NSE | 9.07 | -0.33% -0.030 | 9.30 | 9.07 | 14.6K | 132.8K | Chart |
| TRU | NSE | 3.97 | +3.39% +0.13 | 4.01 | 3.75 | 33.1K | 131.6K | Chart |
| BBTCL | NSE | 213.00 | +1.07% +2.25 | 219.40 | 210.37 | 615 | 131K | Chart |
| PILITA | NSE | 6.98 | +1.75% +0.12 | 7.08 | 6.70 | 18.8K | 130.9K | Chart |
| OSIAHYPER | NSE | 1.93 | +4.89% +0.090 | 1.93 | 1.93 | 67.8K | 130.8K | Chart |
| DCMFINSERV | NSE | 4.89 | +0.20% +0.010 | 5.30 | 4.75 | 26.6K | 130.2K | Chart |
| RRIL | NSE | 15.17 | +2.29% +0.34 | 15.31 | 14.85 | 8.5K | 129.3K | Chart |
| GVPTECH | NSE | 6.54 | +2.67% +0.17 | 6.68 | 6.32 | 19.6K | 128.3K | Chart |
| AMDIND | NSE | 44.92 | +2.00% +0.88 | 45.00 | 43.30 | 2.8K | 127.1K | Chart |
| APCL | NSE | 84.00 | -0.31% -0.26 | 87.00 | 82.00 | 1.5K | 124.6K | Chart |
| ORCHASP | NSE | 1.06 | +0.95% +0.010 | 1.08 | 1.05 | 116.4K | 123.4K | Chart |
| GROBTEA | NSE | 850.00 | +3.01% +24.85 | 873.00 | 839.80 | 145 | 123.3K | Chart |
| BONLON | NSE | 32.80 | +0.58% +0.19 | 33.60 | 32.21 | 3.8K | 123.1K | Chart |
| MAGNUM | NSE | 17.85 | +0.17% +0.030 | 18.05 | 17.60 | 6.9K | 122.7K | Chart |
| KRITI | NSE | 50.29 | +3.12% +1.52 | 51.80 | 48.65 | 2.4K | 122.2K | Chart |
| GRANDOAK | NSE | 30.29 | +0.73% +0.22 | 32.97 | 29.12 | 4K | 120.9K | Chart |
| SAMPANN | NSE | 23.99 | +0.04% +0.010 | 24.99 | 23.82 | 5K | 119.5K | Chart |
| SHIVAMILLS | NSE | 56.00 | +0.21% +0.12 | 59.00 | 55.80 | 2.1K | 118.8K | Chart |
| TCIFINANCE | NSE | 13.89 | +2.06% +0.28 | 14.60 | 13.50 | 8.5K | 118.3K | Chart |
| GUJRAFFIA | NSE | 43.00 | -4.23% -1.90 | 44.35 | 42.66 | 2.8K | 118.3K | Chart |
| NKIND | NSE | 60.00 | -3.23% -2.00 | 64.99 | 58.01 | 2K | 118.1K | Chart |
| ASHOKAMET | NSE | 13.90 | -0.29% -0.040 | 14.19 | 13.81 | 8.4K | 116.8K | Chart |
| AEPL | NSE | 14.53 | -1.29% -0.19 | 14.98 | 14.35 | 7.9K | 114.8K | Chart |
| AHLEAST | NSE | 128.00 | -0.27% -0.35 | 130.99 | 126.80 | 895 | 114.6K | Chart |
| SALONA | NSE | 258.97 | +5.54% +13.59 | 258.97 | 245.00 | 436 | 112.9K | Chart |
| KANCHI | NSE | 364.00 | -2.23% -8.30 | 379.00 | 363.10 | 309 | 112.5K | Chart |
| BALKRISHNA | NSE | 15.74 | +3.48% +0.53 | 15.99 | 14.83 | 7.1K | 112.1K | Chart |
| GANGESSECU | NSE | 117.90 | +5.20% +5.83 | 117.90 | 111.30 | 945 | 111.4K | Chart |
| SHRADHA | NSE | 25.10 | -0.59% -0.15 | 27.00 | 25.10 | 4.4K | 110.9K | Chart |
| IWP | NSE | 34.23 | +1.21% +0.41 | 34.23 | 33.00 | 3.2K | 110.4K | Chart |
| SMLT | NSE | 70.46 | -0.54% -0.38 | 73.00 | 68.25 | 1.6K | 110K | Chart |
SOMICONVEY -0.32% 74.95 2.2K SITINET +4.55% 0.23 720.4K ACCURACY -0.26% 3.90 40.8K UMIYA-MRO +1.28% 88.01 1.8K 3PLAND +2.31% 31.00 4.9K TICL +1.40% 6.50 23.3K DAMODARIND -2.06% 24.70 6.1K ZENITHSTL +1.24% 4.90 30.6K BAGFILMS +3.97% 3.93 37.8K PML -2.61% 441.00 332 ABANSENT +0.66% 27.48 5.3K KAKATCEM +4.51% 95.79 1.5K THEINVEST +1.28% 88.10 1.6K RETAIL -4.61% 26.71 5.2K ALKALI +3.05% 80.79 1.7K SECURKLOUD -2.29% 14.92 9.1K PRAKASHSTL +2.11% 3.39 40.1K NIBL +2.15% 30.38 4.4K PIONEEREMB +0.16% 18.75 7.1K AKG -0.33% 9.07 14.6K TRU +3.39% 3.97 33.1K BBTCL +1.07% 213.00 615 PILITA +1.75% 6.98 18.8K OSIAHYPER +4.89% 1.93 67.8K DCMFINSERV +0.20% 4.89 26.6K RRIL +2.29% 15.17 8.5K GVPTECH +2.67% 6.54 19.6K AMDIND +2.00% 44.92 2.8K APCL -0.31% 84.00 1.5K ORCHASP +0.95% 1.06 116.4K GROBTEA +3.01% 850.00 145 BONLON +0.58% 32.80 3.8K MAGNUM +0.17% 17.85 6.9K KRITI +3.12% 50.29 2.4K GRANDOAK +0.73% 30.29 4K SAMPANN +0.04% 23.99 5K SHIVAMILLS +0.21% 56.00 2.1K TCIFINANCE +2.06% 13.89 8.5K GUJRAFFIA -4.23% 43.00 2.8K NKIND -3.23% 60.00 2K ASHOKAMET -0.29% 13.90 8.4K AEPL -1.29% 14.53 7.9K AHLEAST -0.27% 128.00 895 SALONA +5.54% 258.97 436 KANCHI -2.23% 364.00 309 BALKRISHNA +3.48% 15.74 7.1K GANGESSECU +5.20% 117.90 945 SHRADHA -0.59% 25.10 4.4K IWP +1.21% 34.23 3.2K SMLT -0.54% 70.46 1.6K