0.97 — —
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 257.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,651–1,700 of 1,852 stocks
Live · refreshes every 15 seconds
89.00 +1.24% +1.09
- 1D High
- 89.76
- 1D Low
- 86.10
- 1D Volume
- 2.8K
15.91 +0.82% +0.13
- 1D High
- 16.50
- 1D Low
- 15.70
- 1D Volume
- 15.7K
26.45 +0.19% +0.050
- 1D High
- 26.57
- 1D Low
- 25.80
- 1D Volume
- 9.3K
70.40 +0.03% +0.020
- 1D High
- 71.50
- 1D Low
- 69.00
- 1D Volume
- 3.5K
104.40 -0.55% -0.58
- 1D High
- 106.00
- 1D Low
- 102.50
- 1D Volume
- 2.3K
170.05 -2.48% -4.32
- 1D High
- 187.90
- 1D Low
- 170.05
- 1D Volume
- 1.4K
8.60 +0.47% +0.040
- 1D High
- 8.78
- 1D Low
- 8.40
- 1D Volume
- 26.8K
10.15 -2.87% -0.30
- 1D High
- 10.47
- 1D Low
- 10.07
- 1D Volume
- 22.5K
0.72 -2.70% -0.020
- 1D High
- 0.74
- 1D Low
- 0.71
- 1D Volume
- 315.7K
17.07 +0.47% +0.080
- 1D High
- 17.10
- 1D Low
- 16.71
- 1D Volume
- 13.1K
39.25 -0.15% -0.060
- 1D High
- 40.48
- 1D Low
- 39.20
- 1D Volume
- 5.6K
26.85 -1.76% -0.48
- 1D High
- 28.38
- 1D Low
- 26.00
- 1D Volume
- 8.2K
5.87 — —
- 1D High
- 6.17
- 1D Low
- 5.87
- 1D Volume
- 37.2K
0.71 — —
- 1D High
- 0.74
- 1D Low
- 0.70
- 1D Volume
- 304.2K
640.00 -0.20% -1.30
- 1D High
- 654.00
- 1D Low
- 640.00
- 1D Volume
- 332
30.50 +4.38% +1.28
- 1D High
- 30.50
- 1D Low
- 29.22
- 1D Volume
- 6.9K
59.05 -0.91% -0.54
- 1D High
- 60.70
- 1D Low
- 58.38
- 1D Volume
- 3.4K
27.72 -0.72% -0.20
- 1D High
- 28.73
- 1D Low
- 27.06
- 1D Volume
- 7.3K
57.60 +1.84% +1.04
- 1D High
- 59.60
- 1D Low
- 57.24
- 1D Volume
- 3.5K
61.42 +2.40% +1.44
- 1D High
- 62.88
- 1D Low
- 59.98
- 1D Volume
- 3.3K
4.07 +4.90% +0.19
- 1D High
- 4.07
- 1D Low
- 3.69
- 1D Volume
- 49.3K
207.00 -0.41% -0.86
- 1D High
- 207.00
- 1D Low
- 200.00
- 1D Volume
- 944
5.40 +2.08% +0.11
- 1D High
- 5.56
- 1D Low
- 4.91
- 1D Volume
- 35.8K
2.55 +2.82% +0.070
- 1D High
- 2.58
- 1D Low
- 2.45
- 1D Volume
- 75.4K
26.07 -2.03% -0.54
- 1D High
- 27.46
- 1D Low
- 26.00
- 1D Volume
- 7.3K
587.00 +1.56% +9.00
- 1D High
- 587.00
- 1D Low
- 578.20
- 1D Volume
- 325
1.42 +0.71% +0.010
- 1D High
- 1.44
- 1D Low
- 1.40
- 1D Volume
- 132.7K
58.00 +0.92% +0.53
- 1D High
- 60.33
- 1D Low
- 57.00
- 1D Volume
- 3.2K
106.00 +2.05% +2.13
- 1D High
- 106.00
- 1D Low
- 98.60
- 1D Volume
- 1.7K
84.00 -0.52% -0.44
- 1D High
- 85.79
- 1D Low
- 82.05
- 1D Volume
- 2.2K
68.28 -2.46% -1.72
- 1D High
- 71.49
- 1D Low
- 68.28
- 1D Volume
- 2.6K
4.64 -0.22% -0.010
- 1D High
- 4.73
- 1D Low
- 4.54
- 1D Volume
- 37.9K
98.50 +2.16% +2.08
- 1D High
- 99.48
- 1D Low
- 97.55
- 1D Volume
- 1.8K
0.19 — —
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 914.6K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
14.50 +1.26% +0.18
- 1D High
- 14.60
- 1D Low
- 14.04
- 1D Volume
- 11.9K
389.95 +0.24% +0.95
- 1D High
- 394.50
- 1D Low
- 383.10
- 1D Volume
- 439
0.52 +1.96% +0.010
- 1D High
- 0.53
- 1D Low
- 0.51
- 1D Volume
- 328.2K
0.37 +2.78% +0.010
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 458.2K
17.14 +2.45% +0.41
- 1D High
- 17.36
- 1D Low
- 16.16
- 1D Volume
- 9.8K
0.49 +2.08% +0.010
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 334.6K
12.64 +0.40% +0.050
- 1D High
- 12.81
- 1D Low
- 12.31
- 1D Volume
- 13K
5.58 +1.82% +0.10
- 1D High
- 5.58
- 1D Low
- 5.58
- 1D Volume
- 29.1K
3.44 +4.88% +0.16
- 1D High
- 3.44
- 1D Low
- 3.44
- 1D Volume
- 47.3K
30.20 +0.67% +0.20
- 1D High
- 30.69
- 1D Low
- 29.70
- 1D Volume
- 5.4K
780.00 +1.68% +12.90
- 1D High
- 789.95
- 1D Low
- 770.25
- 1D Volume
- 207
328.00 -0.20% -0.65
- 1D High
- 339.00
- 1D Low
- 323.00
- 1D Volume
- 489
1.70 -0.58% -0.010
- 1D High
- 1.79
- 1D Low
- 1.63
- 1D Volume
- 94.2K
251.55 -1.35% -3.45
- 1D High
- 255.00
- 1D Low
- 250.10
- 1D Volume
- 636
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VINNY | NSE | 0.97 | — — | 0.99 | 0.95 | 257.9K | 250.1K | Chart |
| EMMBI | NSE | 89.00 | +1.24% +1.09 | 89.76 | 86.10 | 2.8K | 249.7K | Chart |
| AEPL | NSE | 15.91 | +0.82% +0.13 | 16.50 | 15.70 | 15.7K | 249.3K | Chart |
| FIBERWEB | NSE | 26.45 | +0.19% +0.050 | 26.57 | 25.80 | 9.3K | 246.8K | Chart |
| LOVABLE | NSE | 70.40 | +0.03% +0.020 | 71.50 | 69.00 | 3.5K | 246.6K | Chart |
| BEDMUTHA | NSE | 104.40 | -0.55% -0.58 | 106.00 | 102.50 | 2.3K | 237.8K | Chart |
| ABMKNO | NSE | 170.05 | -2.48% -4.32 | 187.90 | 170.05 | 1.4K | 235K | Chart |
| RAJTV | NSE | 8.60 | +0.47% +0.040 | 8.78 | 8.40 | 26.8K | 230.8K | Chart |
| VLEGOV | NSE | 10.15 | -2.87% -0.30 | 10.47 | 10.07 | 22.5K | 228.3K | Chart |
| ARSHIYA | NSE | 0.72 | -2.70% -0.020 | 0.74 | 0.71 | 315.7K | 227.3K | Chart |
| SETCO | NSE | 17.07 | +0.47% +0.080 | 17.10 | 16.71 | 13.1K | 222.8K | Chart |
| LAHOTIOV | NSE | 39.25 | -0.15% -0.060 | 40.48 | 39.20 | 5.6K | 219.7K | Chart |
| GTECJAINX | NSE | 26.85 | -1.76% -0.48 | 28.38 | 26.00 | 8.2K | 219.3K | Chart |
| TREEHOUSE | NSE | 5.87 | — — | 6.17 | 5.87 | 37.2K | 218.2K | Chart |
| ANTGRAPHIC | NSE | 0.71 | — — | 0.74 | 0.70 | 304.2K | 216K | Chart |
| BIMETAL | NSE | 640.00 | -0.20% -1.30 | 654.00 | 640.00 | 332 | 212.5K | Chart |
| DBSTOCKBRO | NSE | 30.50 | +4.38% +1.28 | 30.50 | 29.22 | 6.9K | 211.4K | Chart |
| MARALOVER | NSE | 59.05 | -0.91% -0.54 | 60.70 | 58.38 | 3.4K | 202.5K | Chart |
| NIRAJ | NSE | 27.72 | -0.72% -0.20 | 28.73 | 27.06 | 7.3K | 201.1K | Chart |
| TARMAT | NSE | 57.60 | +1.84% +1.04 | 59.60 | 57.24 | 3.5K | 200.9K | Chart |
| SMLT | NSE | 61.42 | +2.40% +1.44 | 62.88 | 59.98 | 3.3K | 200.5K | Chart |
| MADHUCON | NSE | 4.07 | +4.90% +0.19 | 4.07 | 3.69 | 49.3K | 200.5K | Chart |
| BNAGROCHEM | NSE | 207.00 | -0.41% -0.86 | 207.00 | 200.00 | 944 | 195.4K | Chart |
| INFOMEDIA | NSE | 5.40 | +2.08% +0.11 | 5.56 | 4.91 | 35.8K | 193.2K | Chart |
| SADBHIN | NSE | 2.55 | +2.82% +0.070 | 2.58 | 2.45 | 75.4K | 192.3K | Chart |
| ABANSENT | NSE | 26.07 | -2.03% -0.54 | 27.46 | 26.00 | 7.3K | 190.8K | Chart |
| GLOSTERLTD | NSE | 587.00 | +1.56% +9.00 | 587.00 | 578.20 | 325 | 190.8K | Chart |
| KANANIIND | NSE | 1.42 | +0.71% +0.010 | 1.44 | 1.40 | 132.7K | 188.5K | Chart |
| REPL | NSE | 58.00 | +0.92% +0.53 | 60.33 | 57.00 | 3.2K | 183.3K | Chart |
| GILLANDERS | NSE | 106.00 | +2.05% +2.13 | 106.00 | 98.60 | 1.7K | 182.4K | Chart |
| INSPIRISYS | NSE | 84.00 | -0.52% -0.44 | 85.79 | 82.05 | 2.2K | 181.5K | Chart |
| MAHESHWARI | NSE | 68.28 | -2.46% -1.72 | 71.49 | 68.28 | 2.6K | 178.9K | Chart |
| ACCURACY | NSE | 4.64 | -0.22% -0.010 | 4.73 | 4.54 | 37.9K | 176K | Chart |
| AGRITECH | NSE | 98.50 | +2.16% +2.08 | 99.48 | 97.55 | 1.8K | 174.3K | Chart |
| SANWARIA | NSE | 0.19 | — — | 0.20 | 0.18 | 914.6K | 173.8K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| ABAN | NSE | 14.50 | +1.26% +0.18 | 14.60 | 14.04 | 11.9K | 173.2K | Chart |
| KANCHI | NSE | 389.95 | +0.24% +0.95 | 394.50 | 383.10 | 439 | 171.2K | Chart |
| VIVIDHA | NSE | 0.52 | +1.96% +0.010 | 0.53 | 0.51 | 328.2K | 170.7K | Chart |
| FEL | NSE | 0.37 | +2.78% +0.010 | 0.37 | 0.36 | 458.2K | 169.5K | Chart |
| PEARLPOLY | NSE | 17.14 | +2.45% +0.41 | 17.36 | 16.16 | 9.8K | 167.7K | Chart |
| GATECHDVR | NSE | 0.49 | +2.08% +0.010 | 0.50 | 0.48 | 334.6K | 164K | Chart |
| DRCSYSTEMS | NSE | 12.64 | +0.40% +0.050 | 12.81 | 12.31 | 13K | 163.8K | Chart |
| IMPEXFERRO | NSE | 5.58 | +1.82% +0.10 | 5.58 | 5.58 | 29.1K | 162.6K | Chart |
| LCCINFOTEC | NSE | 3.44 | +4.88% +0.16 | 3.44 | 3.44 | 47.3K | 162.6K | Chart |
| RSSOFTWARE | NSE | 30.20 | +0.67% +0.20 | 30.69 | 29.70 | 5.4K | 162.6K | Chart |
| ELDEHSG | NSE | 780.00 | +1.68% +12.90 | 789.95 | 770.25 | 207 | 161.5K | Chart |
| DAICHI | NSE | 328.00 | -0.20% -0.65 | 339.00 | 323.00 | 489 | 160.4K | Chart |
| MTEDUCARE | NSE | 1.70 | -0.58% -0.010 | 1.79 | 1.63 | 94.2K | 160.1K | Chart |
| ASPINWALL | NSE | 251.55 | -1.35% -3.45 | 255.00 | 250.10 | 636 | 160K | Chart |
VINNY — 0.97 257.9K EMMBI +1.24% 89.00 2.8K AEPL +0.82% 15.91 15.7K FIBERWEB +0.19% 26.45 9.3K LOVABLE +0.03% 70.40 3.5K BEDMUTHA -0.55% 104.40 2.3K ABMKNO -2.48% 170.05 1.4K RAJTV +0.47% 8.60 26.8K VLEGOV -2.87% 10.15 22.5K ARSHIYA -2.70% 0.72 315.7K SETCO +0.47% 17.07 13.1K LAHOTIOV -0.15% 39.25 5.6K GTECJAINX -1.76% 26.85 8.2K TREEHOUSE — 5.87 37.2K ANTGRAPHIC — 0.71 304.2K BIMETAL -0.20% 640.00 332 DBSTOCKBRO +4.38% 30.50 6.9K MARALOVER -0.91% 59.05 3.4K NIRAJ -0.72% 27.72 7.3K TARMAT +1.84% 57.60 3.5K SMLT +2.40% 61.42 3.3K MADHUCON +4.90% 4.07 49.3K BNAGROCHEM -0.41% 207.00 944 INFOMEDIA +2.08% 5.40 35.8K SADBHIN +2.82% 2.55 75.4K ABANSENT -2.03% 26.07 7.3K GLOSTERLTD +1.56% 587.00 325 KANANIIND +0.71% 1.42 132.7K REPL +0.92% 58.00 3.2K GILLANDERS +2.05% 106.00 1.7K INSPIRISYS -0.52% 84.00 2.2K MAHESHWARI -2.46% 68.28 2.6K ACCURACY -0.22% 4.64 37.9K AGRITECH +2.16% 98.50 1.8K SANWARIA — 0.19 914.6K SELMC -4.99% 27.79 6.2K ABAN +1.26% 14.50 11.9K KANCHI +0.24% 389.95 439 VIVIDHA +1.96% 0.52 328.2K FEL +2.78% 0.37 458.2K PEARLPOLY +2.45% 17.14 9.8K GATECHDVR +2.08% 0.49 334.6K DRCSYSTEMS +0.40% 12.64 13K IMPEXFERRO +1.82% 5.58 29.1K LCCINFOTEC +4.88% 3.44 47.3K RSSOFTWARE +0.67% 30.20 5.4K ELDEHSG +1.68% 780.00 207 DAICHI -0.20% 328.00 489 MTEDUCARE -0.58% 1.70 94.2K ASPINWALL -1.35% 251.55 636