34.48 -1.51% -0.53
- 1D High
- 35.74
- 1D Low
- 33.82
- 1D Volume
- 53.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 446 stocks
Live · refreshes every 15 seconds
4,650.00 +2.58% +117.00
- 1D High
- 4,650.00
- 1D Low
- 4,494.50
- 1D Volume
- 393.2K
470.00 -2.23% -10.70
- 1D High
- 489.90
- 1D Low
- 460.20
- 1D Volume
- 3.9M
795.50 -3.07% -25.20
- 1D High
- 849.00
- 1D Low
- 785.10
- 1D Volume
- 2.3M
498.45 +3.13% +15.15
- 1D High
- 526.85
- 1D Low
- 466.80
- 1D Volume
- 3.6M
3,153.00 +2.82% +86.40
- 1D High
- 3,168.30
- 1D Low
- 3,035.00
- 1D Volume
- 564K
352.50 +1.29% +4.50
- 1D High
- 361.50
- 1D Low
- 352.00
- 1D Volume
- 5M
233.50 -2.68% -6.42
- 1D High
- 242.17
- 1D Low
- 232.25
- 1D Volume
- 7.5M
1,516.00 +0.22% +3.30
- 1D High
- 1,546.30
- 1D Low
- 1,500.40
- 1D Volume
- 1.2M
3,378.00 -6.36% -229.30
- 1D High
- 3,747.00
- 1D Low
- 3,257.00
- 1D Volume
- 515K
239.70 +3.03% +7.05
- 1D High
- 241.63
- 1D Low
- 234.15
- 1D Volume
- 7.3M
1,510.90 +1.54% +22.90
- 1D High
- 1,528.50
- 1D Low
- 1,500.00
- 1D Volume
- 1.1M
3,899.00 +0.16% +6.40
- 1D High
- 3,963.10
- 1D Low
- 3,776.50
- 1D Volume
- 434.8K
1,185.10 +0.71% +8.40
- 1D High
- 1,200.70
- 1D Low
- 1,172.80
- 1D Volume
- 1.4M
1,631.70 +3.60% +56.70
- 1D High
- 1,631.70
- 1D Low
- 1,584.00
- 1D Volume
- 1M
508.20 +0.54% +2.75
- 1D High
- 516.60
- 1D Low
- 505.90
- 1D Volume
- 3.2M
353.90 +0.07% +0.25
- 1D High
- 355.00
- 1D Low
- 348.30
- 1D Volume
- 4.5M
9,910.00 +1.70% +166.00
- 1D High
- 10,000.00
- 1D Low
- 9,781.50
- 1D Volume
- 162K
6,605.00 +0.08% +5.00
- 1D High
- 6,629.00
- 1D Low
- 6,486.00
- 1D Volume
- 241.1K
73.20 -0.58% -0.43
- 1D High
- 74.10
- 1D Low
- 72.72
- 1D Volume
- 21.3M
337.50 +2.13% +7.05
- 1D High
- 338.25
- 1D Low
- 320.40
- 1D Volume
- 4.6M
3,881.40 +0.67% +26.00
- 1D High
- 3,948.10
- 1D Low
- 3,840.00
- 1D Volume
- 385.1K
1,124.50 +0.52% +5.80
- 1D High
- 1,151.00
- 1D Low
- 1,122.40
- 1D Volume
- 1.3M
1,180.00 -1.03% -12.30
- 1D High
- 1,199.00
- 1D Low
- 1,168.50
- 1D Volume
- 1.3M
8,530.00 +1.48% +124.00
- 1D High
- 8,610.00
- 1D Low
- 8,361.00
- 1D Volume
- 173.6K
401.20 -2.36% -9.70
- 1D High
- 411.50
- 1D Low
- 399.00
- 1D Volume
- 3.7M
155.68 -1.24% -1.95
- 1D High
- 159.60
- 1D Low
- 154.84
- 1D Volume
- 9.4M
2,535.30 -1.11% -28.40
- 1D High
- 2,589.70
- 1D Low
- 2,502.00
- 1D Volume
- 570.8K
374.90 +1.60% +5.90
- 1D High
- 376.20
- 1D Low
- 368.60
- 1D Volume
- 3.9M
2,030.00 +2.27% +45.00
- 1D High
- 2,033.30
- 1D Low
- 1,971.10
- 1D Volume
- 697.2K
517.85 +0.34% +1.75
- 1D High
- 528.00
- 1D Low
- 509.45
- 1D Volume
- 2.7M
2,000.00 +2.28% +44.60
- 1D High
- 2,020.10
- 1D Low
- 1,916.00
- 1D Volume
- 696.4K
2,846.60 -3.16% -92.80
- 1D High
- 2,930.00
- 1D Low
- 2,831.90
- 1D Volume
- 486.2K
530.00 +1.82% +9.45
- 1D High
- 536.05
- 1D Low
- 520.10
- 1D Volume
- 2.6M
368.90 +2.42% +8.70
- 1D High
- 375.00
- 1D Low
- 362.55
- 1D Volume
- 3.7M
1,201.00 +2.91% +34.00
- 1D High
- 1,222.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.1M
1,113.80 +3.14% +33.90
- 1D High
- 1,171.10
- 1D Low
- 1,066.20
- 1D Volume
- 1.2M
356.55 +0.18% +0.65
- 1D High
- 358.75
- 1D Low
- 353.50
- 1D Volume
- 3.7M
849.65 -1.80% -15.60
- 1D High
- 869.95
- 1D Low
- 844.60
- 1D Volume
- 1.6M
4,480.00 +3.61% +155.90
- 1D High
- 4,600.00
- 1D Low
- 4,345.70
- 1D Volume
- 294.1K
1,595.40 +2.37% +37.00
- 1D High
- 1,595.40
- 1D Low
- 1,547.10
- 1D Volume
- 821.1K
687.35 -1.26% -8.75
- 1D High
- 707.90
- 1D Low
- 679.85
- 1D Volume
- 1.9M
194.10 -1.22% -2.39
- 1D High
- 197.79
- 1D Low
- 192.73
- 1D Volume
- 6.6M
419.15 +0.31% +1.30
- 1D High
- 437.85
- 1D Low
- 419.05
- 1D Volume
- 3M
687.00 +3.26% +21.70
- 1D High
- 702.00
- 1D Low
- 666.65
- 1D Volume
- 1.8M
993.00 +5.55% +52.25
- 1D High
- 1,014.95
- 1D Low
- 944.80
- 1D Volume
- 1.3M
1,669.50 +2.33% +38.00
- 1D High
- 1,674.00
- 1D Low
- 1,626.00
- 1D Volume
- 755.6K
296.90 +1.31% +3.85
- 1D High
- 300.70
- 1D Low
- 292.50
- 1D Volume
- 4.2M
222.69 +0.22% +0.48
- 1D High
- 225.26
- 1D Low
- 221.60
- 1D Volume
- 5.5M
785.55 +3.16% +24.05
- 1D High
- 785.55
- 1D Low
- 761.70
- 1D Volume
- 1.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OLAELEC | NSE | 34.48 | -1.51% -0.53 | 35.74 | 33.82 | 53.1M | 1.8B | Chart |
| CUMMINSIND | NSE | 4,650.00 | +2.58% +117.00 | 4,650.00 | 4,494.50 | 393.2K | 1.8B | Chart |
| POONAWALLA | NSE | 470.00 | -2.23% -10.70 | 489.90 | 460.20 | 3.9M | 1.8B | Chart |
| GRANULES | NSE | 795.50 | -3.07% -25.20 | 849.00 | 785.10 | 2.3M | 1.8B | Chart |
| ZYDUSWELL | NSE | 498.45 | +3.13% +15.15 | 526.85 | 466.80 | 3.6M | 1.8B | Chart |
| GLAND | NSE | 3,153.00 | +2.82% +86.40 | 3,168.30 | 3,035.00 | 564K | 1.8B | Chart |
| HINDPETRO | NSE | 352.50 | +1.29% +4.50 | 361.50 | 352.00 | 5M | 1.8B | Chart |
| PPLPHARMA | NSE | 233.50 | -2.68% -6.42 | 242.17 | 232.25 | 7.5M | 1.7B | Chart |
| PVRINOX | NSE | 1,516.00 | +0.22% +3.30 | 1,546.30 | 1,500.40 | 1.2M | 1.7B | Chart |
| AIAENG | NSE | 3,378.00 | -6.36% -229.30 | 3,747.00 | 3,257.00 | 515K | 1.7B | Chart |
| CGCL | NSE | 239.70 | +3.03% +7.05 | 241.63 | 234.15 | 7.3M | 1.7B | Chart |
| PIDILITIND | NSE | 1,510.90 | +1.54% +22.90 | 1,528.50 | 1,500.00 | 1.1M | 1.7B | Chart |
| ACUTAAS | NSE | 3,899.00 | +0.16% +6.40 | 3,963.10 | 3,776.50 | 434.8K | 1.7B | Chart |
| MFSL | NSE | 1,185.10 | +0.71% +8.40 | 1,200.70 | 1,172.80 | 1.4M | 1.7B | Chart |
| COLPAL | NSE | 1,631.70 | +3.60% +56.70 | 1,631.70 | 1,584.00 | 1M | 1.7B | Chart |
| KALYANKJIL | NSE | 508.20 | +0.54% +2.75 | 516.60 | 505.90 | 3.2M | 1.6B | Chart |
| NYKAA | NSE | 353.90 | +0.07% +0.25 | 355.00 | 348.30 | 4.5M | 1.6B | Chart |
| OFSS | NSE | 9,910.00 | +1.70% +166.00 | 10,000.00 | 9,781.50 | 162K | 1.6B | Chart |
| ABB | NSE | 6,605.00 | +0.08% +5.00 | 6,629.00 | 6,486.00 | 241.1K | 1.6B | Chart |
| IDFCFIRSTB | NSE | 73.20 | -0.58% -0.43 | 74.10 | 72.72 | 21.3M | 1.6B | Chart |
| REDINGTON | NSE | 337.50 | +2.13% +7.05 | 338.25 | 320.40 | 4.6M | 1.5B | Chart |
| KEI | NSE | 3,881.40 | +0.67% +26.00 | 3,948.10 | 3,840.00 | 385.1K | 1.5B | Chart |
| UNOMINDA | NSE | 1,124.50 | +0.52% +5.80 | 1,151.00 | 1,122.40 | 1.3M | 1.5B | Chart |
| NAUKRI | NSE | 1,180.00 | -1.03% -12.30 | 1,199.00 | 1,168.50 | 1.3M | 1.5B | Chart |
| NAVINFLUOR | NSE | 8,530.00 | +1.48% +124.00 | 8,610.00 | 8,361.00 | 173.6K | 1.5B | Chart |
| HINDCOPPER | NSE | 401.20 | -2.36% -9.70 | 411.50 | 399.00 | 3.7M | 1.5B | Chart |
| PINELABS | NSE | 155.68 | -1.24% -1.95 | 159.60 | 154.84 | 9.4M | 1.5B | Chart |
| MPHASIS | NSE | 2,535.30 | -1.11% -28.40 | 2,589.70 | 2,502.00 | 570.8K | 1.4B | Chart |
| PATANJALI | NSE | 374.90 | +1.60% +5.90 | 376.20 | 368.60 | 3.9M | 1.4B | Chart |
| HYUNDAI | NSE | 2,030.00 | +2.27% +45.00 | 2,033.30 | 1,971.10 | 697.2K | 1.4B | Chart |
| UPL | NSE | 517.85 | +0.34% +1.75 | 528.00 | 509.45 | 2.7M | 1.4B | Chart |
| RRKABEL | NSE | 2,000.00 | +2.28% +44.60 | 2,020.10 | 1,916.00 | 696.4K | 1.4B | Chart |
| ENRIN | NSE | 2,846.60 | -3.16% -92.80 | 2,930.00 | 2,831.90 | 486.2K | 1.4B | Chart |
| HSCL | NSE | 530.00 | +1.82% +9.45 | 536.05 | 520.10 | 2.6M | 1.4B | Chart |
| AMBUJACEM | NSE | 368.90 | +2.42% +8.70 | 375.00 | 362.55 | 3.7M | 1.4B | Chart |
| COCHINSHIP | NSE | 1,201.00 | +2.91% +34.00 | 1,222.10 | 1,169.40 | 1.1M | 1.4B | Chart |
| CARBORUNIV | NSE | 1,113.80 | +3.14% +33.90 | 1,171.10 | 1,066.20 | 1.2M | 1.4B | Chart |
| TATAPOWER | NSE | 356.55 | +0.18% +0.65 | 358.75 | 353.50 | 3.7M | 1.3B | Chart |
| INDIANB | NSE | 849.65 | -1.80% -15.60 | 869.95 | 844.60 | 1.6M | 1.3B | Chart |
| FLUOROCHEM | NSE | 4,480.00 | +3.61% +155.90 | 4,600.00 | 4,345.70 | 294.1K | 1.3B | Chart |
| ICICIGI | NSE | 1,595.40 | +2.37% +37.00 | 1,595.40 | 1,547.10 | 821.1K | 1.3B | Chart |
| RKFORGE | NSE | 687.35 | -1.26% -8.75 | 707.90 | 679.85 | 1.9M | 1.3B | Chart |
| CASTROLIND | NSE | 194.10 | -1.22% -2.39 | 197.79 | 192.73 | 6.6M | 1.3B | Chart |
| CONCOR | NSE | 419.15 | +0.31% +1.30 | 437.85 | 419.05 | 3M | 1.3B | Chart |
| CAMS | NSE | 687.00 | +3.26% +21.70 | 702.00 | 666.65 | 1.8M | 1.3B | Chart |
| ASAHIINDIA | NSE | 993.00 | +5.55% +52.25 | 1,014.95 | 944.80 | 1.3M | 1.3B | Chart |
| GODREJPROP | NSE | 1,669.50 | +2.33% +38.00 | 1,674.00 | 1,626.00 | 755.6K | 1.3B | Chart |
| BPCL | NSE | 296.90 | +1.31% +3.85 | 300.70 | 292.50 | 4.2M | 1.3B | Chart |
| MEESHO | NSE | 222.69 | +0.22% +0.48 | 225.26 | 221.60 | 5.5M | 1.2B | Chart |
| FORTIS | NSE | 785.55 | +3.16% +24.05 | 785.55 | 761.70 | 1.5M | 1.2B | Chart |
OLAELEC -1.51% 34.48 53.1M CUMMINSIND +2.58% 4,650.00 393.2K POONAWALLA -2.23% 470.00 3.9M GRANULES -3.07% 795.50 2.3M ZYDUSWELL +3.13% 498.45 3.6M GLAND +2.82% 3,153.00 564K HINDPETRO +1.29% 352.50 5M PPLPHARMA -2.68% 233.50 7.5M PVRINOX +0.22% 1,516.00 1.2M AIAENG -6.36% 3,378.00 515K CGCL +3.03% 239.70 7.3M PIDILITIND +1.54% 1,510.90 1.1M ACUTAAS +0.16% 3,899.00 434.8K MFSL +0.71% 1,185.10 1.4M COLPAL +3.60% 1,631.70 1M KALYANKJIL +0.54% 508.20 3.2M NYKAA +0.07% 353.90 4.5M OFSS +1.70% 9,910.00 162K ABB +0.08% 6,605.00 241.1K IDFCFIRSTB -0.58% 73.20 21.3M REDINGTON +2.13% 337.50 4.6M KEI +0.67% 3,881.40 385.1K UNOMINDA +0.52% 1,124.50 1.3M NAUKRI -1.03% 1,180.00 1.3M NAVINFLUOR +1.48% 8,530.00 173.6K HINDCOPPER -2.36% 401.20 3.7M PINELABS -1.24% 155.68 9.4M MPHASIS -1.11% 2,535.30 570.8K PATANJALI +1.60% 374.90 3.9M HYUNDAI +2.27% 2,030.00 697.2K UPL +0.34% 517.85 2.7M RRKABEL +2.28% 2,000.00 696.4K ENRIN -3.16% 2,846.60 486.2K HSCL +1.82% 530.00 2.6M AMBUJACEM +2.42% 368.90 3.7M COCHINSHIP +2.91% 1,201.00 1.1M CARBORUNIV +3.14% 1,113.80 1.2M TATAPOWER +0.18% 356.55 3.7M INDIANB -1.80% 849.65 1.6M FLUOROCHEM +3.61% 4,480.00 294.1K ICICIGI +2.37% 1,595.40 821.1K RKFORGE -1.26% 687.35 1.9M CASTROLIND -1.22% 194.10 6.6M CONCOR +0.31% 419.15 3M CAMS +3.26% 687.00 1.8M ASAHIINDIA +5.55% 993.00 1.3M GODREJPROP +2.33% 1,669.50 755.6K BPCL +1.31% 296.90 4.2M MEESHO +0.22% 222.69 5.5M FORTIS +3.16% 785.55 1.5M