Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

101–150 of 448 stocks

Live · refreshes every 15 seconds

NATIONALUM NSE

350.50 — —

1D High: 363.20
1D Low: 350.50
1D Volume: 5.8M

COCHINSHIP NSE

1,398.00 — —

1D High: 1,398.00
1D Low: 1,333.00
1D Volume: 1.5M

RVNL NSE

214.29 — —

1D High: 214.29
1D Low: 200.78
1D Volume: 9.4M

JSL NSE

753.00 +3.94% +28.55

1D High: 754.95
1D Low: 724.50
1D Volume: 2.7M

ABCAPITAL NSE

410.05 — —

1D High: 410.05
1D Low: 390.50
1D Volume: 4.9M

ASTRAL NSE

1,427.70 — —

1D High: 1,427.70
1D Low: 1,397.50
1D Volume: 1.4M

ANANDRATHI NSE

2,225.00 +0.80% +17.60

1D High: 2,268.40
1D Low: 2,201.10
1D Volume: 880.4K

MAZDOCK NSE

2,280.00 — —

1D High: 2,280.00
1D Low: 2,205.10
1D Volume: 850.2K

CARTRADE NSE

2,980.00 +1.43% +42.00

1D High: 3,127.70
1D Low: 2,946.70
1D Volume: 650K

OFSS NSE

11,896.00 — —

1D High: 11,896.00
1D Low: 11,515.00
1D Volume: 162.5K

GRAPHITE NSE

830.00 +1.95% +15.90

1D High: 838.00
1D Low: 810.00
1D Volume: 2.3M

TATAPOWER NSE

374.80 — —

1D High: 374.80
1D Low: 360.90
1D Volume: 5.1M

AEGISLOG NSE

1,420.90 +4.96% +67.10

1D High: 1,429.70
1D Low: 1,360.00
1D Volume: 1.3M

PNB NSE

117.27 — —

1D High: 117.50
1D Low: 116.50
1D Volume: 16.1M

CASTROLIND NSE

196.07 +2.27% +4.35

1D High: 197.85
1D Low: 192.00
1D Volume: 9.6M

URBANCO NSE

168.00 +3.19% +5.19

1D High: 172.42
1D Low: 162.55
1D Volume: 11.2M

DLF NSE

644.35 — —

1D High: 653.70
1D Low: 640.00
1D Volume: 2.9M

MUTHOOTFIN NSE

2,841.10 — —

1D High: 2,852.00
1D Low: 2,784.30
1D Volume: 654.6K

NAUKRI NSE

1,251.20 — —

1D High: 1,284.00
1D Low: 1,251.20
1D Volume: 1.5M

HSCL NSE

678.00 +3.77% +24.65

1D High: 678.85
1D Low: 654.10
1D Volume: 2.7M

CENTRALBK NSE

32.15 +5.76% +1.75

1D High: 32.40
1D Low: 30.41
1D Volume: 56.2M

PIDILITIND NSE

1,572.10 — —

1D High: 1,598.90
1D Low: 1,559.90
1D Volume: 1.1M

JSWENERGY NSE

526.00 — —

1D High: 526.00
1D Low: 509.00
1D Volume: 3.4M

ACUTAAS NSE

3,425.20 +3.32% +110.10

1D High: 3,462.00
1D Low: 3,302.50
1D Volume: 521.5K

OLAELEC NSE

36.49 -0.82% -0.30

1D High: 37.00
1D Low: 36.02
1D Volume: 48.7M

NAM-INDIA NSE

1,155.00 — —

1D High: 1,156.10
1D Low: 1,124.10
1D Volume: 1.5M

INDUSTOWER NSE

375.90 — —

1D High: 382.50
1D Low: 375.90
1D Volume: 4.7M

OIL NSE

475.70 — —

1D High: 482.80
1D Low: 472.00
1D Volume: 3.7M

ALKEM NSE

5,466.50 — —

1D High: 5,466.50
1D Low: 5,310.50
1D Volume: 320.8K

NIACL NSE

186.99 -5.11% -10.06

1D High: 196.76
1D Low: 186.00
1D Volume: 9.4M

IDBI NSE

83.17 +1.56% +1.28

1D High: 84.89
1D Low: 81.80
1D Volume: 20.9M

BRITANNIA NSE

4,998.00 — —

1D High: 5,026.50
1D Low: 4,968.00
1D Volume: 346.9K

ZEEL NSE

78.79 +0.61% +0.48

1D High: 79.97
1D Low: 76.76
1D Volume: 22M

CGCL NSE

271.00 +3.30% +8.65

1D High: 273.65
1D Low: 262.00
1D Volume: 6.4M

NEULANDLAB NSE

22,700.00 +0.15% +35.00

1D High: 23,030.00
1D Low: 22,440.00
1D Volume: 75.5K

FORTIS NSE

886.00 — —

1D High: 899.70
1D Low: 884.70
1D Volume: 1.9M

HYUNDAI NSE

2,208.80 — —

1D High: 2,208.80
1D Low: 2,155.50
1D Volume: 764.3K

RADICO NSE

4,535.40 — —

1D High: 4,535.40
1D Low: 4,381.00
1D Volume: 371.3K

SUPREMEIND NSE

3,580.30 — —

1D High: 3,580.30
1D Low: 3,347.40
1D Volume: 469.7K

YESBANK NSE

22.72 — —

1D High: 23.38
1D Low: 22.72
1D Volume: 73.5M

BANKBARODA NSE

234.94 — —

1D High: 234.94
1D Low: 231.92
1D Volume: 7.1M

TATAINVEST NSE

700.95 -2.55% -18.35

1D High: 707.85
1D Low: 682.55
1D Volume: 2.4M

UNOMINDA NSE

1,284.00 — —

1D High: 1,284.00
1D Low: 1,206.80
1D Volume: 1.3M

TATATECH NSE

719.00 -5.24% -39.75

1D High: 761.40
1D Low: 716.10
1D Volume: 2.2M

RBLBANK NSE

415.90 — —

1D High: 415.90
1D Low: 405.00
1D Volume: 3.8M

IOC NSE

137.00 — —

1D High: 137.00
1D Low: 134.60
1D Volume: 11.5M

CHENNPETRO NSE

1,415.00 +0.06% +0.90

1D High: 1,437.10
1D Low: 1,390.10
1D Volume: 1.1M

PNBHOUSING NSE

1,133.10 — —

1D High: 1,138.30
1D Low: 1,103.00
1D Volume: 1.3M

MAHABANK NSE

83.54 — —

1D High: 83.54
1D Low: 81.13
1D Volume: 18M

FINCABLES NSE

1,413.90 +1.30% +18.10

1D High: 1,434.70
1D Low: 1,390.20
1D Volume: 1.1M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
NATIONALUM	NSE	350.50	— —	363.20	350.50	5.8M	2B	Chart
COCHINSHIP	NSE	1,398.00	— —	1,398.00	1,333.00	1.5M	2B	Chart
RVNL	NSE	214.29	— —	214.29	200.78	9.4M	2B	Chart
JSL	NSE	753.00	+3.94% +28.55	754.95	724.50	2.7M	2B	Chart
ABCAPITAL	NSE	410.05	— —	410.05	390.50	4.9M	2B	Chart
ASTRAL	NSE	1,427.70	— —	1,427.70	1,397.50	1.4M	2B	Chart
ANANDRATHI	NSE	2,225.00	+0.80% +17.60	2,268.40	2,201.10	880.4K	2B	Chart
MAZDOCK	NSE	2,280.00	— —	2,280.00	2,205.10	850.2K	1.9B	Chart
CARTRADE	NSE	2,980.00	+1.43% +42.00	3,127.70	2,946.70	650K	1.9B	Chart
OFSS	NSE	11,896.00	— —	11,896.00	11,515.00	162.5K	1.9B	Chart
GRAPHITE	NSE	830.00	+1.95% +15.90	838.00	810.00	2.3M	1.9B	Chart
TATAPOWER	NSE	374.80	— —	374.80	360.90	5.1M	1.9B	Chart
AEGISLOG	NSE	1,420.90	+4.96% +67.10	1,429.70	1,360.00	1.3M	1.9B	Chart
PNB	NSE	117.27	— —	117.50	116.50	16.1M	1.9B	Chart
CASTROLIND	NSE	196.07	+2.27% +4.35	197.85	192.00	9.6M	1.9B	Chart
URBANCO	NSE	168.00	+3.19% +5.19	172.42	162.55	11.2M	1.9B	Chart
DLF	NSE	644.35	— —	653.70	640.00	2.9M	1.9B	Chart
MUTHOOTFIN	NSE	2,841.10	— —	2,852.00	2,784.30	654.6K	1.9B	Chart
NAUKRI	NSE	1,251.20	— —	1,284.00	1,251.20	1.5M	1.9B	Chart
HSCL	NSE	678.00	+3.77% +24.65	678.85	654.10	2.7M	1.8B	Chart
CENTRALBK	NSE	32.15	+5.76% +1.75	32.40	30.41	56.2M	1.8B	Chart
PIDILITIND	NSE	1,572.10	— —	1,598.90	1,559.90	1.1M	1.8B	Chart
JSWENERGY	NSE	526.00	— —	526.00	509.00	3.4M	1.8B	Chart
ACUTAAS	NSE	3,425.20	+3.32% +110.10	3,462.00	3,302.50	521.5K	1.8B	Chart
OLAELEC	NSE	36.49	-0.82% -0.30	37.00	36.02	48.7M	1.8B	Chart
NAM-INDIA	NSE	1,155.00	— —	1,156.10	1,124.10	1.5M	1.8B	Chart
INDUSTOWER	NSE	375.90	— —	382.50	375.90	4.7M	1.8B	Chart
OIL	NSE	475.70	— —	482.80	472.00	3.7M	1.8B	Chart
ALKEM	NSE	5,466.50	— —	5,466.50	5,310.50	320.8K	1.8B	Chart
NIACL	NSE	186.99	-5.11% -10.06	196.76	186.00	9.4M	1.8B	Chart
IDBI	NSE	83.17	+1.56% +1.28	84.89	81.80	20.9M	1.7B	Chart
BRITANNIA	NSE	4,998.00	— —	5,026.50	4,968.00	346.9K	1.7B	Chart
ZEEL	NSE	78.79	+0.61% +0.48	79.97	76.76	22M	1.7B	Chart
CGCL	NSE	271.00	+3.30% +8.65	273.65	262.00	6.4M	1.7B	Chart
NEULANDLAB	NSE	22,700.00	+0.15% +35.00	23,030.00	22,440.00	75.5K	1.7B	Chart
FORTIS	NSE	886.00	— —	899.70	884.70	1.9M	1.7B	Chart
HYUNDAI	NSE	2,208.80	— —	2,208.80	2,155.50	764.3K	1.7B	Chart
RADICO	NSE	4,535.40	— —	4,535.40	4,381.00	371.3K	1.7B	Chart
SUPREMEIND	NSE	3,580.30	— —	3,580.30	3,347.40	469.7K	1.7B	Chart
YESBANK	NSE	22.72	— —	23.38	22.72	73.5M	1.7B	Chart
BANKBARODA	NSE	234.94	— —	234.94	231.92	7.1M	1.7B	Chart
TATAINVEST	NSE	700.95	-2.55% -18.35	707.85	682.55	2.4M	1.7B	Chart
UNOMINDA	NSE	1,284.00	— —	1,284.00	1,206.80	1.3M	1.6B	Chart
TATATECH	NSE	719.00	-5.24% -39.75	761.40	716.10	2.2M	1.6B	Chart
RBLBANK	NSE	415.90	— —	415.90	405.00	3.8M	1.6B	Chart
IOC	NSE	137.00	— —	137.00	134.60	11.5M	1.6B	Chart
CHENNPETRO	NSE	1,415.00	+0.06% +0.90	1,437.10	1,390.10	1.1M	1.5B	Chart
PNBHOUSING	NSE	1,133.10	— —	1,138.30	1,103.00	1.3M	1.5B	Chart
MAHABANK	NSE	83.54	— —	83.54	81.13	18M	1.5B	Chart
FINCABLES	NSE	1,413.90	+1.30% +18.10	1,434.70	1,390.20	1.1M	1.5B	Chart