147.25 +1.76% +2.55
- 1D High
- 147.45
- 1D Low
- 142.00
- 1D Volume
- 209.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,351–1,400 of 3,770 stocks
Live · refreshes every 15 seconds
476.00 +1.44% +6.75
- 1D High
- 480.40
- 1D Low
- 460.20
- 1D Volume
- 64.6K
159.98 -0.66% -1.07
- 1D High
- 163.98
- 1D Low
- 158.91
- 1D Volume
- 191.3K
169.00 -0.41% -0.70
- 1D High
- 171.46
- 1D Low
- 167.22
- 1D Volume
- 180.2K
314.00 +2.36% +7.25
- 1D High
- 316.05
- 1D Low
- 304.20
- 1D Volume
- 96.4K
1,084.34 +0.02% +0.17
- 1D High
- 1,084.34
- 1D Low
- 1,084.32
- 1D Volume
- 27.9K
4,061.30 +4.54% +176.40
- 1D High
- 4,169.20
- 1D Low
- 3,876.10
- 1D Volume
- 7.4K
330.00 +2.87% +9.20
- 1D High
- 332.60
- 1D Low
- 316.50
- 1D Volume
- 90.8K
1,113.00 +2.92% +31.60
- 1D High
- 1,139.90
- 1D Low
- 1,081.40
- 1D Volume
- 26.9K
124.05 +2.00% +2.43
- 1D High
- 125.30
- 1D Low
- 121.00
- 1D Volume
- 238.2K
4,450.00 +1.95% +85.20
- 1D High
- 4,457.60
- 1D Low
- 4,350.70
- 1D Volume
- 6.6K
13.71 +2.77% +0.37
- 1D High
- 13.80
- 1D Low
- 13.37
- 1D Volume
- 2.1M
533.40 +2.19% +11.45
- 1D High
- 536.90
- 1D Low
- 511.60
- 1D Volume
- 54.2K
484.00 -0.37% -1.80
- 1D High
- 492.45
- 1D Low
- 480.75
- 1D Volume
- 59.5K
131.29 +5.15% +6.43
- 1D High
- 132.49
- 1D Low
- 122.61
- 1D Volume
- 219K
3,549.00 +2.91% +100.20
- 1D High
- 3,550.00
- 1D Low
- 3,440.10
- 1D Volume
- 8.1K
271.15 +0.13% +0.35
- 1D High
- 278.60
- 1D Low
- 260.35
- 1D Volume
- 105.5K
642.95 +2.59% +16.25
- 1D High
- 643.00
- 1D Low
- 615.00
- 1D Volume
- 44.4K
540.00 -0.26% -1.40
- 1D High
- 559.80
- 1D Low
- 540.00
- 1D Volume
- 52.8K
2,440.00 -0.18% -4.30
- 1D High
- 2,467.90
- 1D Low
- 2,399.40
- 1D Volume
- 11.7K
1,320.00 +5.87% +73.15
- 1D High
- 1,329.00
- 1D Low
- 1,255.00
- 1D Volume
- 21.5K
294.70 +2.70% +7.75
- 1D High
- 294.90
- 1D Low
- 283.40
- 1D Volume
- 95.3K
57.40 +0.83% +0.47
- 1D High
- 58.35
- 1D Low
- 56.80
- 1D Volume
- 485K
1,001.50 +2.88% +28.05
- 1D High
- 1,022.00
- 1D Low
- 954.00
- 1D Volume
- 27.8K
4,426.00 +1.76% +76.40
- 1D High
- 4,469.70
- 1D Low
- 4,349.60
- 1D Volume
- 6.3K
654.50 +6.63% +40.70
- 1D High
- 690.00
- 1D Low
- 611.05
- 1D Volume
- 42.4K
383.10 +3.79% +14.00
- 1D High
- 389.80
- 1D Low
- 366.05
- 1D Volume
- 72.2K
244.83 -0.02% -0.050
- 1D High
- 248.02
- 1D Low
- 244.57
- 1D Volume
- 112.4K
1,379.00 +1.36% +18.50
- 1D High
- 1,398.00
- 1D Low
- 1,342.70
- 1D Volume
- 19.8K
104.10 +5.01% +4.97
- 1D High
- 106.96
- 1D Low
- 98.70
- 1D Volume
- 262.2K
507.40 +0.54% +2.75
- 1D High
- 514.40
- 1D Low
- 500.00
- 1D Volume
- 53.5K
245.21 +3.02% +7.19
- 1D High
- 248.00
- 1D Low
- 234.25
- 1D Volume
- 110.1K
1,092.00 +0.63% +6.80
- 1D High
- 1,099.00
- 1D Low
- 1,068.20
- 1D Volume
- 24.7K
1,627.00 -0.60% -9.80
- 1D High
- 1,649.90
- 1D Low
- 1,625.00
- 1D Volume
- 16.6K
1,735.10 +1.71% +29.10
- 1D High
- 1,750.00
- 1D Low
- 1,666.10
- 1D Volume
- 15.5K
431.50 -0.48% -2.10
- 1D High
- 443.70
- 1D Low
- 412.35
- 1D Volume
- 62.2K
240.14 +6.18% +13.98
- 1D High
- 241.70
- 1D Low
- 225.80
- 1D Volume
- 110.9K
256.50 +2.51% +6.27
- 1D High
- 256.99
- 1D Low
- 249.12
- 1D Volume
- 103.5K
21.36 +4.96% +1.01
- 1D High
- 21.36
- 1D Low
- 19.90
- 1D Volume
- 1.2M
4.96 +3.77% +0.18
- 1D High
- 4.97
- 1D Low
- 4.74
- 1D Volume
- 5.3M
88.99 +0.68% +0.60
- 1D High
- 89.45
- 1D Low
- 88.49
- 1D Volume
- 295.5K
53.83 +1.28% +0.68
- 1D High
- 54.11
- 1D Low
- 52.57
- 1D Volume
- 484.6K
430.50 +2.50% +10.50
- 1D High
- 435.00
- 1D Low
- 413.80
- 1D Volume
- 60.5K
494.25 -0.53% -2.65
- 1D High
- 501.50
- 1D Low
- 493.15
- 1D Volume
- 52.5K
3,628.50 +0.87% +31.40
- 1D High
- 3,639.60
- 1D Low
- 3,581.10
- 1D Volume
- 7.1K
315.00 +0.27% +0.85
- 1D High
- 321.35
- 1D Low
- 311.35
- 1D Volume
- 82.1K
205.11 +2.28% +4.57
- 1D High
- 210.00
- 1D Low
- 199.97
- 1D Volume
- 126K
86.00 -0.08% -0.070
- 1D High
- 88.37
- 1D Low
- 83.82
- 1D Volume
- 300.1K
98.10 +1.26% +1.22
- 1D High
- 99.38
- 1D Low
- 95.99
- 1D Volume
- 262K
446.00 +4.22% +18.05
- 1D High
- 450.55
- 1D Low
- 426.60
- 1D Volume
- 57.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QUICKHEAL | NSE | 147.25 | +1.76% +2.55 | 147.45 | 142.00 | 209.7K | 30.9M | Chart |
| SAIPARENT | NSE | 476.00 | +1.44% +6.75 | 480.40 | 460.20 | 64.6K | 30.8M | Chart |
| GKSL | NSE | 159.98 | -0.66% -1.07 | 163.98 | 158.91 | 191.3K | 30.6M | Chart |
| RSL | NSE | 169.00 | -0.41% -0.70 | 171.46 | 167.22 | 180.2K | 30.4M | Chart |
| MAHLIFE | NSE | 314.00 | +2.36% +7.25 | 316.05 | 304.20 | 96.4K | 30.3M | Chart |
| AONELIQUID | NSE | 1,084.34 | +0.02% +0.17 | 1,084.34 | 1,084.32 | 27.9K | 30.3M | Chart |
| VSTTILLERS | NSE | 4,061.30 | +4.54% +176.40 | 4,169.20 | 3,876.10 | 7.4K | 30.2M | Chart |
| REPCOHOME | NSE | 330.00 | +2.87% +9.20 | 332.60 | 316.50 | 90.8K | 29.9M | Chart |
| GALAPREC | NSE | 1,113.00 | +2.92% +31.60 | 1,139.90 | 1,081.40 | 26.9K | 29.9M | Chart |
| ARCIL | NSE | 124.05 | +2.00% +2.43 | 125.30 | 121.00 | 238.2K | 29.5M | Chart |
| BLUEDART | NSE | 4,450.00 | +1.95% +85.20 | 4,457.60 | 4,350.70 | 6.6K | 29.2M | Chart |
| GROWWGOLD | NSE | 13.71 | +2.77% +0.37 | 13.80 | 13.37 | 2.1M | 29M | Chart |
| RAMRAT | NSE | 533.40 | +2.19% +11.45 | 536.90 | 511.60 | 54.2K | 28.9M | Chart |
| KRSNAA | NSE | 484.00 | -0.37% -1.80 | 492.45 | 480.75 | 59.5K | 28.8M | Chart |
| DBOL | NSE | 131.29 | +5.15% +6.43 | 132.49 | 122.61 | 219K | 28.8M | Chart |
| SWARAJENG | NSE | 3,549.00 | +2.91% +100.20 | 3,550.00 | 3,440.10 | 8.1K | 28.7M | Chart |
| PRIORITY | NSE | 271.15 | +0.13% +0.35 | 278.60 | 260.35 | 105.5K | 28.6M | Chart |
| APSISAERO | NSE | 642.95 | +2.59% +16.25 | 643.00 | 615.00 | 44.4K | 28.5M | Chart |
| SHIVAUM | NSE | 540.00 | -0.26% -1.40 | 559.80 | 540.00 | 52.8K | 28.5M | Chart |
| SKFINDUS | NSE | 2,440.00 | -0.18% -4.30 | 2,467.90 | 2,399.40 | 11.7K | 28.5M | Chart |
| PRIZOR | NSE | 1,320.00 | +5.87% +73.15 | 1,329.00 | 1,255.00 | 21.5K | 28.4M | Chart |
| SUNTECK | NSE | 294.70 | +2.70% +7.75 | 294.90 | 283.40 | 95.3K | 28.1M | Chart |
| BANKIETF | NSE | 57.40 | +0.83% +0.47 | 58.35 | 56.80 | 485K | 27.8M | Chart |
| DSSL | NSE | 1,001.50 | +2.88% +28.05 | 1,022.00 | 954.00 | 27.8K | 27.8M | Chart |
| ICRA | NSE | 4,426.00 | +1.76% +76.40 | 4,469.70 | 4,349.60 | 6.3K | 27.8M | Chart |
| DOLPHIN | NSE | 654.50 | +6.63% +40.70 | 690.00 | 611.05 | 42.4K | 27.7M | Chart |
| IGARASHI | NSE | 383.10 | +3.79% +14.00 | 389.80 | 366.05 | 72.2K | 27.7M | Chart |
| MANOMAY | NSE | 244.83 | -0.02% -0.050 | 248.02 | 244.57 | 112.4K | 27.5M | Chart |
| ANUP | NSE | 1,379.00 | +1.36% +18.50 | 1,398.00 | 1,342.70 | 19.8K | 27.3M | Chart |
| EKC | NSE | 104.10 | +5.01% +4.97 | 106.96 | 98.70 | 262.2K | 27.3M | Chart |
| KAPSTON | NSE | 507.40 | +0.54% +2.75 | 514.40 | 500.00 | 53.5K | 27.1M | Chart |
| HPL | NSE | 245.21 | +3.02% +7.19 | 248.00 | 234.25 | 110.1K | 27M | Chart |
| GULFOILLUB | NSE | 1,092.00 | +0.63% +6.80 | 1,099.00 | 1,068.20 | 24.7K | 27M | Chart |
| CARERATING | NSE | 1,627.00 | -0.60% -9.80 | 1,649.90 | 1,625.00 | 16.6K | 27M | Chart |
| NPST | NSE | 1,735.10 | +1.71% +29.10 | 1,750.00 | 1,666.10 | 15.5K | 27M | Chart |
| INDOBORAX | NSE | 431.50 | -0.48% -2.10 | 443.70 | 412.35 | 62.2K | 26.8M | Chart |
| DENTA | NSE | 240.14 | +6.18% +13.98 | 241.70 | 225.80 | 110.9K | 26.6M | Chart |
| MASFIN | NSE | 256.50 | +2.51% +6.27 | 256.99 | 249.12 | 103.5K | 26.6M | Chart |
| GAYAPROJ | NSE | 21.36 | +4.96% +1.01 | 21.36 | 19.90 | 1.2M | 26.6M | Chart |
| SEPC | NSE | 4.96 | +3.77% +0.18 | 4.97 | 4.74 | 5.3M | 26.3M | Chart |
| TOP10ADD | NSE | 88.99 | +0.68% +0.60 | 89.45 | 88.49 | 295.5K | 26.3M | Chart |
| TEMBO | NSE | 53.83 | +1.28% +0.68 | 54.11 | 52.57 | 484.6K | 26.1M | Chart |
| RAJRATAN | NSE | 430.50 | +2.50% +10.50 | 435.00 | 413.80 | 60.5K | 26M | Chart |
| MANYAVAR | NSE | 494.25 | -0.53% -2.65 | 501.50 | 493.15 | 52.5K | 25.9M | Chart |
| SHILCTECH | NSE | 3,628.50 | +0.87% +31.40 | 3,639.60 | 3,581.10 | 7.1K | 25.9M | Chart |
| STYL | NSE | 315.00 | +0.27% +0.85 | 321.35 | 311.35 | 82.1K | 25.9M | Chart |
| BHARATSE | NSE | 205.11 | +2.28% +4.57 | 210.00 | 199.97 | 126K | 25.8M | Chart |
| REGAAL | NSE | 86.00 | -0.08% -0.070 | 88.37 | 83.82 | 300.1K | 25.8M | Chart |
| AVTNPL | NSE | 98.10 | +1.26% +1.22 | 99.38 | 95.99 | 262K | 25.7M | Chart |
| FERMENTA | NSE | 446.00 | +4.22% +18.05 | 450.55 | 426.60 | 57.6K | 25.7M | Chart |
QUICKHEAL +1.76% 147.25 209.7K SAIPARENT +1.44% 476.00 64.6K GKSL -0.66% 159.98 191.3K RSL -0.41% 169.00 180.2K MAHLIFE +2.36% 314.00 96.4K AONELIQUID +0.02% 1,084.34 27.9K VSTTILLERS +4.54% 4,061.30 7.4K REPCOHOME +2.87% 330.00 90.8K GALAPREC +2.92% 1,113.00 26.9K ARCIL +2.00% 124.05 238.2K BLUEDART +1.95% 4,450.00 6.6K GROWWGOLD +2.77% 13.71 2.1M RAMRAT +2.19% 533.40 54.2K KRSNAA -0.37% 484.00 59.5K DBOL +5.15% 131.29 219K SWARAJENG +2.91% 3,549.00 8.1K PRIORITY +0.13% 271.15 105.5K APSISAERO +2.59% 642.95 44.4K SHIVAUM -0.26% 540.00 52.8K SKFINDUS -0.18% 2,440.00 11.7K PRIZOR +5.87% 1,320.00 21.5K SUNTECK +2.70% 294.70 95.3K BANKIETF +0.83% 57.40 485K DSSL +2.88% 1,001.50 27.8K ICRA +1.76% 4,426.00 6.3K DOLPHIN +6.63% 654.50 42.4K IGARASHI +3.79% 383.10 72.2K MANOMAY -0.02% 244.83 112.4K ANUP +1.36% 1,379.00 19.8K EKC +5.01% 104.10 262.2K KAPSTON +0.54% 507.40 53.5K HPL +3.02% 245.21 110.1K GULFOILLUB +0.63% 1,092.00 24.7K CARERATING -0.60% 1,627.00 16.6K NPST +1.71% 1,735.10 15.5K INDOBORAX -0.48% 431.50 62.2K DENTA +6.18% 240.14 110.9K MASFIN +2.51% 256.50 103.5K GAYAPROJ +4.96% 21.36 1.2M SEPC +3.77% 4.96 5.3M TOP10ADD +0.68% 88.99 295.5K TEMBO +1.28% 53.83 484.6K RAJRATAN +2.50% 430.50 60.5K MANYAVAR -0.53% 494.25 52.5K SHILCTECH +0.87% 3,628.50 7.1K STYL +0.27% 315.00 82.1K BHARATSE +2.28% 205.11 126K REGAAL -0.08% 86.00 300.1K AVTNPL +1.26% 98.10 262K FERMENTA +4.22% 446.00 57.6K