464.00 +0.22% +1.03
- 1D High
- 467.60
- 1D Low
- 461.40
- 1D Volume
- 56.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,401–1,450 of 3,736 stocks
Live · refreshes every 15 seconds
715.75 +4.99% +34.05
- 1D High
- 715.75
- 1D Low
- 669.85
- 1D Volume
- 36.6K
189.59 +0.82% +1.55
- 1D High
- 189.90
- 1D Low
- 187.23
- 1D Volume
- 137.8K
627.30 +1.41% +8.70
- 1D High
- 632.95
- 1D Low
- 618.90
- 1D Volume
- 41.6K
221.00 +3.45% +7.37
- 1D High
- 222.95
- 1D Low
- 211.00
- 1D Volume
- 118K
288.00 -5.45% -16.60
- 1D High
- 304.60
- 1D Low
- 275.10
- 1D Volume
- 90.5K
700.00 -3.06% -22.10
- 1D High
- 729.95
- 1D Low
- 695.00
- 1D Volume
- 37.2K
241.95 -1.56% -3.83
- 1D High
- 247.00
- 1D Low
- 241.47
- 1D Volume
- 107.5K
1,202.40 -1.98% -24.30
- 1D High
- 1,238.50
- 1D Low
- 1,200.60
- 1D Volume
- 21.6K
71.05 -2.55% -1.86
- 1D High
- 73.15
- 1D Low
- 70.81
- 1D Volume
- 365.6K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
439.90 +3.38% +14.40
- 1D High
- 439.90
- 1D Low
- 422.30
- 1D Volume
- 58.9K
173.30 -1.85% -3.26
- 1D High
- 177.63
- 1D Low
- 172.00
- 1D Volume
- 149.3K
315.00 +0.56% +1.75
- 1D High
- 320.00
- 1D Low
- 306.30
- 1D Volume
- 81.7K
156.10 -2.25% -3.60
- 1D High
- 162.00
- 1D Low
- 155.25
- 1D Volume
- 164.4K
66.99 +0.22% +0.15
- 1D High
- 67.41
- 1D Low
- 66.50
- 1D Volume
- 382.6K
170.65 -1.40% -2.43
- 1D High
- 175.89
- 1D Low
- 170.10
- 1D Volume
- 150.1K
439.50 -0.28% -1.25
- 1D High
- 445.00
- 1D Low
- 434.55
- 1D Volume
- 58K
516.50 +5.02% +24.70
- 1D High
- 530.00
- 1D Low
- 482.65
- 1D Volume
- 49.2K
3,629.00 +2.14% +76.10
- 1D High
- 3,635.00
- 1D Low
- 3,542.10
- 1D Volume
- 7K
223.50 -0.07% -0.15
- 1D High
- 228.00
- 1D Low
- 221.25
- 1D Volume
- 113.2K
49.99 -2.00% -1.02
- 1D High
- 51.50
- 1D Low
- 49.99
- 1D Volume
- 505.4K
45.15 -0.59% -0.27
- 1D High
- 45.64
- 1D Low
- 45.05
- 1D Volume
- 558.2K
156.00 +4.98% +7.40
- 1D High
- 156.00
- 1D Low
- 146.70
- 1D Volume
- 160.8K
79.45 +1.21% +0.95
- 1D High
- 80.00
- 1D Low
- 77.96
- 1D Volume
- 315.2K
1,218.90 -1.39% -17.20
- 1D High
- 1,251.20
- 1D Low
- 1,213.00
- 1D Volume
- 20.5K
168.01 +3.41% +5.54
- 1D High
- 169.00
- 1D Low
- 162.84
- 1D Volume
- 147.8K
117.70 -0.98% -1.17
- 1D High
- 121.94
- 1D Low
- 117.15
- 1D Volume
- 210.4K
104.30 -0.49% -0.51
- 1D High
- 105.84
- 1D Low
- 103.46
- 1D Volume
- 236.9K
353.00 +2.19% +7.55
- 1D High
- 353.30
- 1D Low
- 345.30
- 1D Volume
- 70K
495.00 +1.14% +5.60
- 1D High
- 507.05
- 1D Low
- 491.10
- 1D Volume
- 49.6K
726.00 +4.44% +30.85
- 1D High
- 735.00
- 1D Low
- 687.40
- 1D Volume
- 33.8K
138.10 +1.00% +1.37
- 1D High
- 139.00
- 1D Low
- 136.52
- 1D Volume
- 176.6K
229.20 -1.16% -2.70
- 1D High
- 235.90
- 1D Low
- 228.10
- 1D Volume
- 106.4K
282.78 +0.13% +0.38
- 1D High
- 283.66
- 1D Low
- 281.55
- 1D Volume
- 85.9K
411.20 -0.18% -0.75
- 1D High
- 424.00
- 1D Low
- 410.40
- 1D Volume
- 58.9K
94.04 +0.48% +0.45
- 1D High
- 94.53
- 1D Low
- 91.75
- 1D Volume
- 257.4K
85.40 +1.85% +1.55
- 1D High
- 85.47
- 1D Low
- 83.90
- 1D Volume
- 283.3K
180.00 +2.21% +3.90
- 1D High
- 183.95
- 1D Low
- 170.00
- 1D Volume
- 134.4K
647.10 +0.69% +4.45
- 1D High
- 650.00
- 1D Low
- 638.00
- 1D Volume
- 37K
101.28 -1.10% -1.13
- 1D High
- 103.94
- 1D Low
- 100.43
- 1D Volume
- 235.5K
2,658.10 +3.37% +86.60
- 1D High
- 2,689.90
- 1D Low
- 2,560.10
- 1D Volume
- 9K
589.95 +2.19% +12.65
- 1D High
- 589.95
- 1D Low
- 575.85
- 1D Volume
- 40.2K
1,862.15 -1.62% -30.65
- 1D High
- 1,915.00
- 1D Low
- 1,861.00
- 1D Volume
- 12.7K
990.00 -1.31% -13.10
- 1D High
- 1,012.90
- 1D Low
- 981.00
- 1D Volume
- 23.8K
447.50 +1.38% +6.10
- 1D High
- 453.00
- 1D Low
- 441.65
- 1D Volume
- 52.4K
354.00 +2.22% +7.70
- 1D High
- 356.90
- 1D Low
- 345.10
- 1D Volume
- 65.5K
228.00 +1.60% +3.60
- 1D High
- 235.50
- 1D Low
- 228.00
- 1D Volume
- 101.4K
515.00 +0.49% +2.50
- 1D High
- 518.00
- 1D Low
- 500.10
- 1D Volume
- 44.5K
261.20 -2.45% -6.55
- 1D High
- 265.90
- 1D Low
- 260.20
- 1D Volume
- 87.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HNGSNGBEES | NSE | 464.00 | +0.22% +1.03 | 467.60 | 461.40 | 56.6K | 26.3M | Chart |
| SEJALLTD | NSE | 715.75 | +4.99% +34.05 | 715.75 | 669.85 | 36.6K | 26.2M | Chart |
| MUTHOOTMF | NSE | 189.59 | +0.82% +1.55 | 189.90 | 187.23 | 137.8K | 26.1M | Chart |
| MMFL | NSE | 627.30 | +1.41% +8.70 | 632.95 | 618.90 | 41.6K | 26.1M | Chart |
| RSWM | NSE | 221.00 | +3.45% +7.37 | 222.95 | 211.00 | 118K | 26.1M | Chart |
| ABSMARINE | NSE | 288.00 | -5.45% -16.60 | 304.60 | 275.10 | 90.5K | 26.1M | Chart |
| QLINE | NSE | 700.00 | -3.06% -22.10 | 729.95 | 695.00 | 37.2K | 26M | Chart |
| RSYSTEMS | NSE | 241.95 | -1.56% -3.83 | 247.00 | 241.47 | 107.5K | 26M | Chart |
| TEAMLEASE | NSE | 1,202.40 | -1.98% -24.30 | 1,238.50 | 1,200.60 | 21.6K | 26M | Chart |
| SHRIRAMPPS | NSE | 71.05 | -2.55% -1.86 | 73.15 | 70.81 | 365.6K | 26M | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | 25.9M | Chart |
| GUFICBIO | NSE | 439.90 | +3.38% +14.40 | 439.90 | 422.30 | 58.9K | 25.9M | Chart |
| CRIZAC | NSE | 173.30 | -1.85% -3.26 | 177.63 | 172.00 | 149.3K | 25.9M | Chart |
| BANSALWIRE | NSE | 315.00 | +0.56% +1.75 | 320.00 | 306.30 | 81.7K | 25.7M | Chart |
| AGARWALTUF | NSE | 156.10 | -2.25% -3.60 | 162.00 | 155.25 | 164.4K | 25.7M | Chart |
| NFL | NSE | 66.99 | +0.22% +0.15 | 67.41 | 66.50 | 382.6K | 25.6M | Chart |
| BAJEL | NSE | 170.65 | -1.40% -2.43 | 175.89 | 170.10 | 150.1K | 25.6M | Chart |
| ROSSARI | NSE | 439.50 | -0.28% -1.25 | 445.00 | 434.55 | 58K | 25.5M | Chart |
| PARTH | NSE | 516.50 | +5.02% +24.70 | 530.00 | 482.65 | 49.2K | 25.4M | Chart |
| SWARAJENG | NSE | 3,629.00 | +2.14% +76.10 | 3,635.00 | 3,542.10 | 7K | 25.3M | Chart |
| WANBURY | NSE | 223.50 | -0.07% -0.15 | 228.00 | 221.25 | 113.2K | 25.3M | Chart |
| RELINFRA | NSE | 49.99 | -2.00% -1.02 | 51.50 | 49.99 | 505.4K | 25.3M | Chart |
| DCW | NSE | 45.15 | -0.59% -0.27 | 45.64 | 45.05 | 558.2K | 25.2M | Chart |
| ASHUTOSH | NSE | 156.00 | +4.98% +7.40 | 156.00 | 146.70 | 160.8K | 25.1M | Chart |
| PNBGILTS | NSE | 79.45 | +1.21% +0.95 | 80.00 | 77.96 | 315.2K | 25M | Chart |
| XPROINDIA | NSE | 1,218.90 | -1.39% -17.20 | 1,251.20 | 1,213.00 | 20.5K | 25M | Chart |
| BALMLAWRIE | NSE | 168.01 | +3.41% +5.54 | 169.00 | 162.84 | 147.8K | 24.8M | Chart |
| JTEKTINDIA | NSE | 117.70 | -0.98% -1.17 | 121.94 | 117.15 | 210.4K | 24.8M | Chart |
| MUNJALAU | NSE | 104.30 | -0.49% -0.51 | 105.84 | 103.46 | 236.9K | 24.7M | Chart |
| PDSL | NSE | 353.00 | +2.19% +7.55 | 353.30 | 345.30 | 70K | 24.7M | Chart |
| PNGSREVA | NSE | 495.00 | +1.14% +5.60 | 507.05 | 491.10 | 49.6K | 24.6M | Chart |
| ALICON | NSE | 726.00 | +4.44% +30.85 | 735.00 | 687.40 | 33.8K | 24.5M | Chart |
| DAMCAPITAL | NSE | 138.10 | +1.00% +1.37 | 139.00 | 136.52 | 176.6K | 24.4M | Chart |
| SKMEGGPROD | NSE | 229.20 | -1.16% -2.70 | 235.90 | 228.10 | 106.4K | 24.4M | Chart |
| AUTOBEES | NSE | 282.78 | +0.13% +0.38 | 283.66 | 281.55 | 85.9K | 24.3M | Chart |
| JNKINDIA | NSE | 411.20 | -0.18% -0.75 | 424.00 | 410.40 | 58.9K | 24.2M | Chart |
| ANDHRSUGAR | NSE | 94.04 | +0.48% +0.45 | 94.53 | 91.75 | 257.4K | 24.2M | Chart |
| MOREALTY | NSE | 85.40 | +1.85% +1.55 | 85.47 | 83.90 | 283.3K | 24.2M | Chart |
| SHANTIINOR | NSE | 180.00 | +2.21% +3.90 | 183.95 | 170.00 | 134.4K | 24.2M | Chart |
| DPEL | NSE | 647.10 | +0.69% +4.45 | 650.00 | 638.00 | 37K | 23.9M | Chart |
| PDMJEPAPER | NSE | 101.28 | -1.10% -1.13 | 103.94 | 100.43 | 235.5K | 23.9M | Chart |
| MPSLTD | NSE | 2,658.10 | +3.37% +86.60 | 2,689.90 | 2,560.10 | 9K | 23.8M | Chart |
| KAPSTON | NSE | 589.95 | +2.19% +12.65 | 589.95 | 575.85 | 40.2K | 23.7M | Chart |
| VIVIDEL | NSE | 1,862.15 | -1.62% -30.65 | 1,915.00 | 1,861.00 | 12.7K | 23.7M | Chart |
| SPAL | NSE | 990.00 | -1.31% -13.10 | 1,012.90 | 981.00 | 23.8K | 23.5M | Chart |
| ATULAUTO | NSE | 447.50 | +1.38% +6.10 | 453.00 | 441.65 | 52.4K | 23.5M | Chart |
| REPCOHOME | NSE | 354.00 | +2.22% +7.70 | 356.90 | 345.10 | 65.5K | 23.2M | Chart |
| TEJA | NSE | 228.00 | +1.60% +3.60 | 235.50 | 228.00 | 101.4K | 23.1M | Chart |
| SHREEPUSHK | NSE | 515.00 | +0.49% +2.50 | 518.00 | 500.10 | 44.5K | 22.9M | Chart |
| ADFFOODS | NSE | 261.20 | -2.45% -6.55 | 265.90 | 260.20 | 87.2K | 22.8M | Chart |
HNGSNGBEES +0.22% 464.00 56.6K SEJALLTD +4.99% 715.75 36.6K MUTHOOTMF +0.82% 189.59 137.8K MMFL +1.41% 627.30 41.6K RSWM +3.45% 221.00 118K ABSMARINE -5.45% 288.00 90.5K QLINE -3.06% 700.00 37.2K RSYSTEMS -1.56% 241.95 107.5K TEAMLEASE -1.98% 1,202.40 21.6K SHRIRAMPPS -2.55% 71.05 365.6K MANBRO -3.99% 52.00 498.4K GUFICBIO +3.38% 439.90 58.9K CRIZAC -1.85% 173.30 149.3K BANSALWIRE +0.56% 315.00 81.7K AGARWALTUF -2.25% 156.10 164.4K NFL +0.22% 66.99 382.6K BAJEL -1.40% 170.65 150.1K ROSSARI -0.28% 439.50 58K PARTH +5.02% 516.50 49.2K SWARAJENG +2.14% 3,629.00 7K WANBURY -0.07% 223.50 113.2K RELINFRA -2.00% 49.99 505.4K DCW -0.59% 45.15 558.2K ASHUTOSH +4.98% 156.00 160.8K PNBGILTS +1.21% 79.45 315.2K XPROINDIA -1.39% 1,218.90 20.5K BALMLAWRIE +3.41% 168.01 147.8K JTEKTINDIA -0.98% 117.70 210.4K MUNJALAU -0.49% 104.30 236.9K PDSL +2.19% 353.00 70K PNGSREVA +1.14% 495.00 49.6K ALICON +4.44% 726.00 33.8K DAMCAPITAL +1.00% 138.10 176.6K SKMEGGPROD -1.16% 229.20 106.4K AUTOBEES +0.13% 282.78 85.9K JNKINDIA -0.18% 411.20 58.9K ANDHRSUGAR +0.48% 94.04 257.4K MOREALTY +1.85% 85.40 283.3K SHANTIINOR +2.21% 180.00 134.4K DPEL +0.69% 647.10 37K PDMJEPAPER -1.10% 101.28 235.5K MPSLTD +3.37% 2,658.10 9K KAPSTON +2.19% 589.95 40.2K VIVIDEL -1.62% 1,862.15 12.7K SPAL -1.31% 990.00 23.8K ATULAUTO +1.38% 447.50 52.4K REPCOHOME +2.22% 354.00 65.5K TEJA +1.60% 228.00 101.4K SHREEPUSHK +0.49% 515.00 44.5K ADFFOODS -2.45% 261.20 87.2K