109.20 +3.66% +3.86
- 1D High
- 109.70
- 1D Low
- 102.21
- 1D Volume
- 335.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,301–1,350 of 3,770 stocks
Live · refreshes every 15 seconds
23.31 +1.52% +0.35
- 1D High
- 23.49
- 1D Low
- 22.86
- 1D Volume
- 1.6M
145.25 +0.62% +0.90
- 1D High
- 168.00
- 1D Low
- 145.25
- 1D Volume
- 249.2K
91.80 +2.65% +2.37
- 1D High
- 91.85
- 1D Low
- 88.60
- 1D Volume
- 393.1K
389.00 +0.65% +2.50
- 1D High
- 392.70
- 1D Low
- 381.35
- 1D Volume
- 92.6K
73.83 +1.53% +1.11
- 1D High
- 74.27
- 1D Low
- 71.54
- 1D Volume
- 486.8K
355.00 +1.92% +6.70
- 1D High
- 365.00
- 1D Low
- 338.25
- 1D Volume
- 101.2K
863.00 +2.87% +24.10
- 1D High
- 871.00
- 1D Low
- 833.55
- 1D Volume
- 41.6K
875.45 +3.82% +32.20
- 1D High
- 880.00
- 1D Low
- 839.10
- 1D Volume
- 41K
317.20 -0.81% -2.60
- 1D High
- 323.90
- 1D Low
- 315.55
- 1D Volume
- 112.8K
1,600.01 -0.02% -0.40
- 1D High
- 1,604.99
- 1D Low
- 1,595.30
- 1D Volume
- 22.3K
213.98 -0.58% -1.25
- 1D High
- 220.86
- 1D Low
- 212.89
- 1D Volume
- 166.9K
70.68 +4.99% +3.36
- 1D High
- 70.68
- 1D Low
- 67.32
- 1D Volume
- 504.1K
871.00 -0.98% -8.60
- 1D High
- 889.30
- 1D Low
- 867.55
- 1D Volume
- 40.7K
136.22 +4.62% +6.02
- 1D High
- 138.18
- 1D Low
- 128.55
- 1D Volume
- 258K
1,790.00 +4.04% +69.50
- 1D High
- 1,790.30
- 1D Low
- 1,710.40
- 1D Volume
- 19.6K
881.00 +3.49% +29.70
- 1D High
- 884.00
- 1D Low
- 845.00
- 1D Volume
- 39.7K
1,930.00 +5.00% +91.90
- 1D High
- 1,930.00
- 1D Low
- 1,800.00
- 1D Volume
- 18.1K
1,954.40 +1.08% +20.80
- 1D High
- 1,977.90
- 1D Low
- 1,900.60
- 1D Volume
- 17.7K
160.21 -2.59% -4.26
- 1D High
- 168.82
- 1D Low
- 157.00
- 1D Volume
- 215.3K
188.40 +0.98% +1.82
- 1D High
- 189.48
- 1D Low
- 186.55
- 1D Volume
- 182.4K
46.40 +0.02% +0.010
- 1D High
- 46.93
- 1D Low
- 45.66
- 1D Volume
- 740.7K
731.24 +1.75% +12.58
- 1D High
- 733.03
- 1D Low
- 716.96
- 1D Volume
- 46.6K
81.00 +1.44% +1.15
- 1D High
- 81.89
- 1D Low
- 78.91
- 1D Volume
- 418.9K
303.00 +4.48% +13.00
- 1D High
- 304.50
- 1D Low
- 300.00
- 1D Volume
- 111.5K
336.00 +2.60% +8.50
- 1D High
- 340.00
- 1D Low
- 325.45
- 1D Volume
- 100.4K
392.10 -0.13% -0.50
- 1D High
- 405.00
- 1D Low
- 382.65
- 1D Volume
- 85.6K
53.50 +3.34% +1.73
- 1D High
- 55.17
- 1D Low
- 51.77
- 1D Volume
- 621.6K
572.50 +2.98% +16.55
- 1D High
- 577.05
- 1D Low
- 548.00
- 1D Volume
- 57.9K
97.50 +5.39% +4.99
- 1D High
- 98.75
- 1D Low
- 91.63
- 1D Volume
- 339.7K
268.00 +12.65% +30.10
- 1D High
- 268.00
- 1D Low
- 237.00
- 1D Volume
- 123.5K
124.43 +4.28% +5.11
- 1D High
- 125.97
- 1D Low
- 117.59
- 1D Volume
- 263.8K
100.90 -0.16% -0.16
- 1D High
- 103.12
- 1D Low
- 99.97
- 1D Volume
- 324.7K
6,009.00 +2.41% +141.50
- 1D High
- 6,009.00
- 1D Low
- 5,744.00
- 1D Volume
- 5.4K
123.00 +1.65% +2.00
- 1D High
- 123.55
- 1D Low
- 120.00
- 1D Volume
- 263.4K
1,540.00 +0.59% +9.05
- 1D High
- 1,555.00
- 1D Low
- 1,531.00
- 1D Volume
- 21K
9.30 +1.86% +0.17
- 1D High
- 9.33
- 1D Low
- 9.03
- 1D Volume
- 3.5M
198.45 +5.00% +9.45
- 1D High
- 198.45
- 1D Low
- 191.55
- 1D Volume
- 162K
250.00 +5.42% +12.86
- 1D High
- 250.00
- 1D Low
- 233.16
- 1D Volume
- 127.9K
401.00 +3.60% +13.95
- 1D High
- 404.95
- 1D Low
- 386.30
- 1D Volume
- 79.6K
265.40 +1.01% +2.66
- 1D High
- 266.00
- 1D Low
- 261.27
- 1D Volume
- 120.2K
132.35 +1.25% +1.63
- 1D High
- 134.17
- 1D Low
- 129.92
- 1D Volume
- 240.1K
884.80 +0.35% +3.06
- 1D High
- 889.96
- 1D Low
- 881.74
- 1D Volume
- 35.8K
12.62 +3.02% +0.37
- 1D High
- 12.64
- 1D Low
- 12.07
- 1D Volume
- 2.5M
101.50 +2.78% +2.75
- 1D High
- 102.48
- 1D Low
- 97.29
- 1D Volume
- 308.6K
430.50 -0.28% -1.20
- 1D High
- 438.00
- 1D Low
- 425.50
- 1D Volume
- 72.7K
139.67 -0.64% -0.90
- 1D High
- 145.29
- 1D Low
- 139.05
- 1D Volume
- 223.7K
17.09 +0.71% +0.12
- 1D High
- 17.27
- 1D Low
- 16.72
- 1D Volume
- 1.8M
252.00 +2.96% +7.25
- 1D High
- 252.20
- 1D Low
- 241.20
- 1D Volume
- 123.2K
201.50 +2.38% +4.68
- 1D High
- 204.70
- 1D Low
- 196.31
- 1D Volume
- 153.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLARWORLD | NSE | 109.20 | +3.66% +3.86 | 109.70 | 102.21 | 335.7K | 36.7M | Chart |
| MONIFTY500 | NSE | 23.31 | +1.52% +0.35 | 23.49 | 22.86 | 1.6M | 36.3M | Chart |
| MAXIND | NSE | 145.25 | +0.62% +0.90 | 168.00 | 145.25 | 249.2K | 36.2M | Chart |
| GROWWDEFNC | NSE | 91.80 | +2.65% +2.37 | 91.85 | 88.60 | 393.1K | 36.1M | Chart |
| ATULAUTO | NSE | 389.00 | +0.65% +2.50 | 392.70 | 381.35 | 92.6K | 36M | Chart |
| SDBL | NSE | 73.83 | +1.53% +1.11 | 74.27 | 71.54 | 486.8K | 35.9M | Chart |
| MODISONLTD | NSE | 355.00 | +1.92% +6.70 | 365.00 | 338.25 | 101.2K | 35.9M | Chart |
| KSL | NSE | 863.00 | +2.87% +24.10 | 871.00 | 833.55 | 41.6K | 35.9M | Chart |
| ORCHPHARMA | NSE | 875.45 | +3.82% +32.20 | 880.00 | 839.10 | 41K | 35.9M | Chart |
| OLIL | NSE | 317.20 | -0.81% -2.60 | 323.90 | 315.55 | 112.8K | 35.8M | Chart |
| EBBETF0430 | NSE | 1,600.01 | -0.02% -0.40 | 1,604.99 | 1,595.30 | 22.3K | 35.8M | Chart |
| INDOCO | NSE | 213.98 | -0.58% -1.25 | 220.86 | 212.89 | 166.9K | 35.7M | Chart |
| ACSTECH | NSE | 70.68 | +4.99% +3.36 | 70.68 | 67.32 | 504.1K | 35.6M | Chart |
| WINDLAS | NSE | 871.00 | -0.98% -8.60 | 889.30 | 867.55 | 40.7K | 35.5M | Chart |
| PROSTARM | NSE | 136.22 | +4.62% +6.02 | 138.18 | 128.55 | 258K | 35.1M | Chart |
| BETA | NSE | 1,790.00 | +4.04% +69.50 | 1,790.30 | 1,710.40 | 19.6K | 35M | Chart |
| DREDGECORP | NSE | 881.00 | +3.49% +29.70 | 884.00 | 845.00 | 39.7K | 35M | Chart |
| DPABHUSHAN | NSE | 1,930.00 | +5.00% +91.90 | 1,930.00 | 1,800.00 | 18.1K | 34.9M | Chart |
| GRINDWELL | NSE | 1,954.40 | +1.08% +20.80 | 1,977.90 | 1,900.60 | 17.7K | 34.5M | Chart |
| OCCLLTD | NSE | 160.21 | -2.59% -4.26 | 168.82 | 157.00 | 215.3K | 34.5M | Chart |
| KNACK | NSE | 188.40 | +0.98% +1.82 | 189.48 | 186.55 | 182.4K | 34.4M | Chart |
| GATEWAY | NSE | 46.40 | +0.02% +0.010 | 46.93 | 45.66 | 740.7K | 34.4M | Chart |
| NEXT50 | NSE | 731.24 | +1.75% +12.58 | 733.03 | 716.96 | 46.6K | 34.1M | Chart |
| EXCELSOFT | NSE | 81.00 | +1.44% +1.15 | 81.89 | 78.91 | 418.9K | 33.9M | Chart |
| BGRENERGY | NSE | 303.00 | +4.48% +13.00 | 304.50 | 300.00 | 111.5K | 33.8M | Chart |
| HARIOMPIPE | NSE | 336.00 | +2.60% +8.50 | 340.00 | 325.45 | 100.4K | 33.7M | Chart |
| MARATHON | NSE | 392.10 | -0.13% -0.50 | 405.00 | 382.65 | 85.6K | 33.5M | Chart |
| BLKASHYAP | NSE | 53.50 | +3.34% +1.73 | 55.17 | 51.77 | 621.6K | 33.3M | Chart |
| ASTEC | NSE | 572.50 | +2.98% +16.55 | 577.05 | 548.00 | 57.9K | 33.1M | Chart |
| OMAXE | NSE | 97.50 | +5.39% +4.99 | 98.75 | 91.63 | 339.7K | 33.1M | Chart |
| SUPREMEPWR | NSE | 268.00 | +12.65% +30.10 | 268.00 | 237.00 | 123.5K | 33.1M | Chart |
| TIRUMALCHM | NSE | 124.43 | +4.28% +5.11 | 125.97 | 117.59 | 263.8K | 32.8M | Chart |
| MUNJALAU | NSE | 100.90 | -0.16% -0.16 | 103.12 | 99.97 | 324.7K | 32.8M | Chart |
| FOSECOIND | NSE | 6,009.00 | +2.41% +141.50 | 6,009.00 | 5,744.00 | 5.4K | 32.6M | Chart |
| CANHLIFE | NSE | 123.00 | +1.65% +2.00 | 123.55 | 120.00 | 263.4K | 32.4M | Chart |
| KODYTECH | NSE | 1,540.00 | +0.59% +9.05 | 1,555.00 | 1,531.00 | 21K | 32.3M | Chart |
| HATHWAY | NSE | 9.30 | +1.86% +0.17 | 9.33 | 9.03 | 3.5M | 32.2M | Chart |
| BMISL | NSE | 198.45 | +5.00% +9.45 | 198.45 | 191.55 | 162K | 32.1M | Chart |
| MEIL | NSE | 250.00 | +5.42% +12.86 | 250.00 | 233.16 | 127.9K | 32M | Chart |
| ANAWIL | NSE | 401.00 | +3.60% +13.95 | 404.95 | 386.30 | 79.6K | 31.9M | Chart |
| NIFTY1 | NSE | 265.40 | +1.01% +2.66 | 266.00 | 261.27 | 120.2K | 31.9M | Chart |
| NAVNETEDUL | NSE | 132.35 | +1.25% +1.63 | 134.17 | 129.92 | 240.1K | 31.8M | Chart |
| SENSEXIETF | NSE | 884.80 | +0.35% +3.06 | 889.96 | 881.74 | 35.8K | 31.7M | Chart |
| METAL | NSE | 12.62 | +3.02% +0.37 | 12.64 | 12.07 | 2.5M | 31.5M | Chart |
| GKENERGY | NSE | 101.50 | +2.78% +2.75 | 102.48 | 97.29 | 308.6K | 31.3M | Chart |
| KKCL | NSE | 430.50 | -0.28% -1.20 | 438.00 | 425.50 | 72.7K | 31.3M | Chart |
| RESPONIND | NSE | 139.67 | -0.64% -0.90 | 145.29 | 139.05 | 223.7K | 31.2M | Chart |
| HEALTHY | NSE | 17.09 | +0.71% +0.12 | 17.27 | 16.72 | 1.8M | 31.2M | Chart |
| VIPIND | NSE | 252.00 | +2.96% +7.25 | 252.20 | 241.20 | 123.2K | 31.1M | Chart |
| UDS | NSE | 201.50 | +2.38% +4.68 | 204.70 | 196.31 | 153.8K | 31M | Chart |
SOLARWORLD +3.66% 109.20 335.7K MONIFTY500 +1.52% 23.31 1.6M MAXIND +0.62% 145.25 249.2K GROWWDEFNC +2.65% 91.80 393.1K ATULAUTO +0.65% 389.00 92.6K SDBL +1.53% 73.83 486.8K MODISONLTD +1.92% 355.00 101.2K KSL +2.87% 863.00 41.6K ORCHPHARMA +3.82% 875.45 41K OLIL -0.81% 317.20 112.8K EBBETF0430 -0.02% 1,600.01 22.3K INDOCO -0.58% 213.98 166.9K ACSTECH +4.99% 70.68 504.1K WINDLAS -0.98% 871.00 40.7K PROSTARM +4.62% 136.22 258K BETA +4.04% 1,790.00 19.6K DREDGECORP +3.49% 881.00 39.7K DPABHUSHAN +5.00% 1,930.00 18.1K GRINDWELL +1.08% 1,954.40 17.7K OCCLLTD -2.59% 160.21 215.3K KNACK +0.98% 188.40 182.4K GATEWAY +0.02% 46.40 740.7K NEXT50 +1.75% 731.24 46.6K EXCELSOFT +1.44% 81.00 418.9K BGRENERGY +4.48% 303.00 111.5K HARIOMPIPE +2.60% 336.00 100.4K MARATHON -0.13% 392.10 85.6K BLKASHYAP +3.34% 53.50 621.6K ASTEC +2.98% 572.50 57.9K OMAXE +5.39% 97.50 339.7K SUPREMEPWR +12.65% 268.00 123.5K TIRUMALCHM +4.28% 124.43 263.8K MUNJALAU -0.16% 100.90 324.7K FOSECOIND +2.41% 6,009.00 5.4K CANHLIFE +1.65% 123.00 263.4K KODYTECH +0.59% 1,540.00 21K HATHWAY +1.86% 9.30 3.5M BMISL +5.00% 198.45 162K MEIL +5.42% 250.00 127.9K ANAWIL +3.60% 401.00 79.6K NIFTY1 +1.01% 265.40 120.2K NAVNETEDUL +1.25% 132.35 240.1K SENSEXIETF +0.35% 884.80 35.8K METAL +3.02% 12.62 2.5M GKENERGY +2.78% 101.50 308.6K KKCL -0.28% 430.50 72.7K RESPONIND -0.64% 139.67 223.7K HEALTHY +0.71% 17.09 1.8M VIPIND +2.96% 252.00 123.2K UDS +2.38% 201.50 153.8K