85.60 -4.99% -4.50
- 1D High
- 94.60
- 1D Low
- 85.60
- 1D Volume
- 539.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,201–1,250 of 3,736 stocks
Live · refreshes every 15 seconds
370.00 +11.58% +38.40
- 1D High
- 376.75
- 1D Low
- 341.00
- 1D Volume
- 124.8K
195.80 +1.59% +3.07
- 1D High
- 199.02
- 1D Low
- 191.90
- 1D Volume
- 235K
209.00 -0.87% -1.83
- 1D High
- 222.01
- 1D Low
- 206.05
- 1D Volume
- 220K
87.10 +2.06% +1.76
- 1D High
- 87.39
- 1D Low
- 85.11
- 1D Volume
- 526.8K
465.60 -1.16% -5.45
- 1D High
- 477.00
- 1D Low
- 462.15
- 1D Volume
- 98.5K
137.60 +1.70% +2.30
- 1D High
- 138.10
- 1D Low
- 136.45
- 1D Volume
- 332.7K
657.00 +0.62% +4.05
- 1D High
- 669.90
- 1D Low
- 652.00
- 1D Volume
- 69.6K
104.43 +0.26% +0.27
- 1D High
- 106.50
- 1D Low
- 103.70
- 1D Volume
- 436.1K
147.40 -1.13% -1.68
- 1D High
- 149.09
- 1D Low
- 144.40
- 1D Volume
- 307.6K
337.10 -2.70% -9.35
- 1D High
- 362.00
- 1D Low
- 337.10
- 1D Volume
- 134.4K
887.00 -1.72% -15.50
- 1D High
- 924.00
- 1D Low
- 877.90
- 1D Volume
- 50.5K
268.00 +1.73% +4.55
- 1D High
- 276.00
- 1D Low
- 258.00
- 1D Volume
- 166.6K
14,171.00 +3.54% +485.00
- 1D High
- 14,400.00
- 1D Low
- 13,561.00
- 1D Volume
- 3.1K
274.00 +2.62% +7.00
- 1D High
- 278.00
- 1D Low
- 266.85
- 1D Volume
- 161.7K
60.30 +0.27% +0.16
- 1D High
- 60.99
- 1D Low
- 60.02
- 1D Volume
- 733.6K
467.00 +0.28% +1.30
- 1D High
- 482.80
- 1D Low
- 461.50
- 1D Volume
- 94.7K
1,715.90 -0.15% -2.60
- 1D High
- 1,764.90
- 1D Low
- 1,698.60
- 1D Volume
- 25.7K
368.00 -1.08% -4.00
- 1D High
- 375.80
- 1D Low
- 359.90
- 1D Volume
- 119.7K
134.51 +1.46% +1.94
- 1D High
- 134.80
- 1D Low
- 133.48
- 1D Volume
- 327.1K
118.00 +0.87% +1.02
- 1D High
- 119.49
- 1D Low
- 116.93
- 1D Volume
- 372K
1,063.90 +1.42% +14.90
- 1D High
- 1,089.80
- 1D Low
- 1,041.60
- 1D Volume
- 41.2K
11,498.00 +3.16% +352.00
- 1D High
- 11,504.00
- 1D Low
- 10,931.00
- 1D Volume
- 3.8K
53.68 +1.09% +0.58
- 1D High
- 53.69
- 1D Low
- 53.05
- 1D Volume
- 811.8K
467.90 +1.70% +7.80
- 1D High
- 474.50
- 1D Low
- 455.00
- 1D Volume
- 93.1K
347.50 +1.50% +5.15
- 1D High
- 349.90
- 1D Low
- 342.40
- 1D Volume
- 124.5K
602.00 +4.11% +23.75
- 1D High
- 604.25
- 1D Low
- 575.00
- 1D Volume
- 71.6K
681.70 +1.72% +11.50
- 1D High
- 685.00
- 1D Low
- 668.90
- 1D Volume
- 62.9K
2,113.00 -0.41% -8.60
- 1D High
- 2,122.90
- 1D Low
- 2,097.40
- 1D Volume
- 20.2K
69.00 +3.11% +2.08
- 1D High
- 69.09
- 1D Low
- 67.25
- 1D Volume
- 616.7K
3,301.00 +1.94% +62.80
- 1D High
- 3,308.00
- 1D Low
- 3,236.60
- 1D Volume
- 12.9K
13.18 +1.38% +0.18
- 1D High
- 13.32
- 1D Low
- 13.00
- 1D Volume
- 3.2M
593.00 +1.38% +8.10
- 1D High
- 604.80
- 1D Low
- 580.10
- 1D Volume
- 71.4K
9.35 +2.63% +0.24
- 1D High
- 9.42
- 1D Low
- 9.09
- 1D Volume
- 4.5M
230.10 +2.93% +6.55
- 1D High
- 231.00
- 1D Low
- 224.29
- 1D Volume
- 182.9K
37.04 -3.01% -1.15
- 1D High
- 38.38
- 1D Low
- 36.20
- 1D Volume
- 1.1M
78.38 +2.07% +1.59
- 1D High
- 78.93
- 1D Low
- 76.56
- 1D Volume
- 533K
301.00 +0.32% +0.95
- 1D High
- 303.20
- 1D Low
- 293.70
- 1D Volume
- 137.6K
442.70 +2.04% +8.85
- 1D High
- 451.00
- 1D Low
- 435.25
- 1D Volume
- 92.9K
292.05 +1.44% +4.15
- 1D High
- 295.00
- 1D Low
- 286.15
- 1D Volume
- 140K
354.15 +0.57% +2.00
- 1D High
- 354.15
- 1D Low
- 347.70
- 1D Volume
- 114.7K
304.15 -1.19% -3.65
- 1D High
- 317.80
- 1D Low
- 303.55
- 1D Volume
- 133.3K
1,250.00 -0.96% -12.10
- 1D High
- 1,279.60
- 1D Low
- 1,250.00
- 1D Volume
- 32.4K
545.60 +1.47% +7.90
- 1D High
- 553.95
- 1D Low
- 541.00
- 1D Volume
- 73.7K
668.20 +0.01% +0.050
- 1D High
- 670.90
- 1D Low
- 668.10
- 1D Volume
- 60.1K
72.94 +4.99% +3.47
- 1D High
- 72.94
- 1D Low
- 68.01
- 1D Volume
- 546.6K
391.00 +0.37% +1.45
- 1D High
- 394.75
- 1D Low
- 387.40
- 1D Volume
- 101.8K
790.00 +2.65% +20.40
- 1D High
- 790.00
- 1D Low
- 769.15
- 1D Volume
- 50.2K
335.15 +1.88% +6.20
- 1D High
- 338.00
- 1D Low
- 327.55
- 1D Volume
- 117.8K
3,080.00 -0.16% -5.00
- 1D High
- 3,115.00
- 1D Low
- 3,080.00
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GSMFOILS | NSE | 85.60 | -4.99% -4.50 | 94.60 | 85.60 | 539.5K | 46.2M | Chart |
| VILAS | NSE | 370.00 | +11.58% +38.40 | 376.75 | 341.00 | 124.8K | 46.2M | Chart |
| CAPACITE | NSE | 195.80 | +1.59% +3.07 | 199.02 | 191.90 | 235K | 46M | Chart |
| ABCOTS | NSE | 209.00 | -0.87% -1.83 | 222.01 | 206.05 | 220K | 46M | Chart |
| VIDYAWIRES | NSE | 87.10 | +2.06% +1.76 | 87.39 | 85.11 | 526.8K | 45.9M | Chart |
| JARO | NSE | 465.60 | -1.16% -5.45 | 477.00 | 462.15 | 98.5K | 45.9M | Chart |
| LICMFGOLD | NSE | 137.60 | +1.70% +2.30 | 138.10 | 136.45 | 332.7K | 45.8M | Chart |
| UFLEX | NSE | 657.00 | +0.62% +4.05 | 669.90 | 652.00 | 69.6K | 45.7M | Chart |
| YATRA | NSE | 104.43 | +0.26% +0.27 | 106.50 | 103.70 | 436.1K | 45.5M | Chart |
| SILVERTUC | NSE | 147.40 | -1.13% -1.68 | 149.09 | 144.40 | 307.6K | 45.3M | Chart |
| E2ERAIL | NSE | 337.10 | -2.70% -9.35 | 362.00 | 337.10 | 134.4K | 45.3M | Chart |
| ARROWGREEN | NSE | 887.00 | -1.72% -15.50 | 924.00 | 877.90 | 50.5K | 44.8M | Chart |
| MAZDA | NSE | 268.00 | +1.73% +4.55 | 276.00 | 258.00 | 166.6K | 44.6M | Chart |
| ELANTAS | NSE | 14,171.00 | +3.54% +485.00 | 14,400.00 | 13,561.00 | 3.1K | 44.4M | Chart |
| DOLLAR | NSE | 274.00 | +2.62% +7.00 | 278.00 | 266.85 | 161.7K | 44.3M | Chart |
| MMTC | NSE | 60.30 | +0.27% +0.16 | 60.99 | 60.02 | 733.6K | 44.2M | Chart |
| MMP | NSE | 467.00 | +0.28% +1.30 | 482.80 | 461.50 | 94.7K | 44.2M | Chart |
| LGBBROSLTD | NSE | 1,715.90 | -0.15% -2.60 | 1,764.90 | 1,698.60 | 25.7K | 44.1M | Chart |
| PANACEABIO | NSE | 368.00 | -1.08% -4.00 | 375.80 | 359.90 | 119.7K | 44.1M | Chart |
| BSLGOLDETF | NSE | 134.51 | +1.46% +1.94 | 134.80 | 133.48 | 327.1K | 44M | Chart |
| PRAKASH | NSE | 118.00 | +0.87% +1.02 | 119.49 | 116.93 | 372K | 43.9M | Chart |
| TTKHLTCARE | NSE | 1,063.90 | +1.42% +14.90 | 1,089.80 | 1,041.60 | 41.2K | 43.9M | Chart |
| JSWHL | NSE | 11,498.00 | +3.16% +352.00 | 11,504.00 | 10,931.00 | 3.8K | 43.8M | Chart |
| MOCAPITAL | NSE | 53.68 | +1.09% +0.58 | 53.69 | 53.05 | 811.8K | 43.6M | Chart |
| KLBRENG-B | NSE | 467.90 | +1.70% +7.80 | 474.50 | 455.00 | 93.1K | 43.6M | Chart |
| VMARCIND | NSE | 347.50 | +1.50% +5.15 | 349.90 | 342.40 | 124.5K | 43.3M | Chart |
| ORKLAINDIA | NSE | 602.00 | +4.11% +23.75 | 604.25 | 575.00 | 71.6K | 43.1M | Chart |
| INDIASHLTR | NSE | 681.70 | +1.72% +11.50 | 685.00 | 668.90 | 62.9K | 42.9M | Chart |
| DOMS | NSE | 2,113.00 | -0.41% -8.60 | 2,122.90 | 2,097.40 | 20.2K | 42.6M | Chart |
| SPIC | NSE | 69.00 | +3.11% +2.08 | 69.09 | 67.25 | 616.7K | 42.6M | Chart |
| STYLAMIND | NSE | 3,301.00 | +1.94% +62.80 | 3,308.00 | 3,236.60 | 12.9K | 42.5M | Chart |
| METAL | NSE | 13.18 | +1.38% +0.18 | 13.32 | 13.00 | 3.2M | 42.4M | Chart |
| SYMPHONY | NSE | 593.00 | +1.38% +8.10 | 604.80 | 580.10 | 71.4K | 42.3M | Chart |
| JYOTISTRUC | NSE | 9.35 | +2.63% +0.24 | 9.42 | 9.09 | 4.5M | 42.1M | Chart |
| MANOMAY | NSE | 230.10 | +2.93% +6.55 | 231.00 | 224.29 | 182.9K | 42.1M | Chart |
| SCILAL | NSE | 37.04 | -3.01% -1.15 | 38.38 | 36.20 | 1.1M | 42M | Chart |
| KALAMANDIR | NSE | 78.38 | +2.07% +1.59 | 78.93 | 76.56 | 533K | 41.8M | Chart |
| WINDMACHIN | NSE | 301.00 | +0.32% +0.95 | 303.20 | 293.70 | 137.6K | 41.4M | Chart |
| HARSHA | NSE | 442.70 | +2.04% +8.85 | 451.00 | 435.25 | 92.9K | 41.1M | Chart |
| VRLLOG | NSE | 292.05 | +1.44% +4.15 | 295.00 | 286.15 | 140K | 40.9M | Chart |
| FDC | NSE | 354.15 | +0.57% +2.00 | 354.15 | 347.70 | 114.7K | 40.6M | Chart |
| TARSONS | NSE | 304.15 | -1.19% -3.65 | 317.80 | 303.55 | 133.3K | 40.5M | Chart |
| INDNIPPON | NSE | 1,250.00 | -0.96% -12.10 | 1,279.60 | 1,250.00 | 32.4K | 40.4M | Chart |
| GALLANTT | NSE | 545.60 | +1.47% +7.90 | 553.95 | 541.00 | 73.7K | 40.2M | Chart |
| PREMEXPLN | NSE | 668.20 | +0.01% +0.050 | 670.90 | 668.10 | 60.1K | 40.2M | Chart |
| WEL | NSE | 72.94 | +4.99% +3.47 | 72.94 | 68.01 | 546.6K | 39.9M | Chart |
| MAHLOG | NSE | 391.00 | +0.37% +1.45 | 394.75 | 387.40 | 101.8K | 39.8M | Chart |
| ISGEC | NSE | 790.00 | +2.65% +20.40 | 790.00 | 769.15 | 50.2K | 39.7M | Chart |
| SURAKSHA | NSE | 335.15 | +1.88% +6.20 | 338.00 | 327.55 | 117.8K | 39.5M | Chart |
| SANOFI | NSE | 3,080.00 | -0.16% -5.00 | 3,115.00 | 3,080.00 | 12.8K | 39.4M | Chart |
GSMFOILS -4.99% 85.60 539.5K VILAS +11.58% 370.00 124.8K CAPACITE +1.59% 195.80 235K ABCOTS -0.87% 209.00 220K VIDYAWIRES +2.06% 87.10 526.8K JARO -1.16% 465.60 98.5K LICMFGOLD +1.70% 137.60 332.7K UFLEX +0.62% 657.00 69.6K YATRA +0.26% 104.43 436.1K SILVERTUC -1.13% 147.40 307.6K E2ERAIL -2.70% 337.10 134.4K ARROWGREEN -1.72% 887.00 50.5K MAZDA +1.73% 268.00 166.6K ELANTAS +3.54% 14,171.00 3.1K DOLLAR +2.62% 274.00 161.7K MMTC +0.27% 60.30 733.6K MMP +0.28% 467.00 94.7K LGBBROSLTD -0.15% 1,715.90 25.7K PANACEABIO -1.08% 368.00 119.7K BSLGOLDETF +1.46% 134.51 327.1K PRAKASH +0.87% 118.00 372K TTKHLTCARE +1.42% 1,063.90 41.2K JSWHL +3.16% 11,498.00 3.8K MOCAPITAL +1.09% 53.68 811.8K KLBRENG-B +1.70% 467.90 93.1K VMARCIND +1.50% 347.50 124.5K ORKLAINDIA +4.11% 602.00 71.6K INDIASHLTR +1.72% 681.70 62.9K DOMS -0.41% 2,113.00 20.2K SPIC +3.11% 69.00 616.7K STYLAMIND +1.94% 3,301.00 12.9K METAL +1.38% 13.18 3.2M SYMPHONY +1.38% 593.00 71.4K JYOTISTRUC +2.63% 9.35 4.5M MANOMAY +2.93% 230.10 182.9K SCILAL -3.01% 37.04 1.1M KALAMANDIR +2.07% 78.38 533K WINDMACHIN +0.32% 301.00 137.6K HARSHA +2.04% 442.70 92.9K VRLLOG +1.44% 292.05 140K FDC +0.57% 354.15 114.7K TARSONS -1.19% 304.15 133.3K INDNIPPON -0.96% 1,250.00 32.4K GALLANTT +1.47% 545.60 73.7K PREMEXPLN +0.01% 668.20 60.1K WEL +4.99% 72.94 546.6K MAHLOG +0.37% 391.00 101.8K ISGEC +2.65% 790.00 50.2K SURAKSHA +1.88% 335.15 117.8K SANOFI -0.16% 3,080.00 12.8K