26.40 +4.93% +1.24
- 1D High
- 27.74
- 1D Low
- 25.05
- 1D Volume
- 57.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,151–1,200 of 1,839 stocks
Live · refreshes every 15 seconds
6.75 +4.81% +0.31
- 1D High
- 6.93
- 1D Low
- 6.45
- 1D Volume
- 225K
0.51 +2.00% +0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 3M
2.30 +1.77% +0.040
- 1D High
- 2.34
- 1D Low
- 2.23
- 1D Volume
- 653.1K
39.31 +0.79% +0.31
- 1D High
- 40.52
- 1D Low
- 38.00
- 1D Volume
- 38.1K
584.05 +1.60% +9.20
- 1D High
- 589.90
- 1D Low
- 576.60
- 1D Volume
- 2.6K
74.75 +1.22% +0.90
- 1D High
- 75.58
- 1D Low
- 70.28
- 1D Volume
- 19.6K
106.35 +0.56% +0.59
- 1D High
- 108.00
- 1D Low
- 103.01
- 1D Volume
- 13.8K
342.15 +0.60% +2.05
- 1D High
- 343.00
- 1D Low
- 340.10
- 1D Volume
- 4.3K
110.00 +2.79% +2.99
- 1D High
- 113.60
- 1D Low
- 107.00
- 1D Volume
- 13.3K
112.70 -0.11% -0.12
- 1D High
- 114.77
- 1D Low
- 110.55
- 1D Volume
- 12.9K
178.81 +0.66% +1.17
- 1D High
- 183.18
- 1D Low
- 177.24
- 1D Volume
- 8.1K
26.34 +0.80% +0.21
- 1D High
- 26.68
- 1D Low
- 25.55
- 1D Volume
- 55.2K
52.60 +2.59% +1.33
- 1D High
- 53.93
- 1D Low
- 50.00
- 1D Volume
- 27.6K
1,019.90 +0.13% +1.30
- 1D High
- 1,022.50
- 1D Low
- 1,002.50
- 1D Volume
- 1.4K
45.34 +2.74% +1.21
- 1D High
- 45.77
- 1D Low
- 43.70
- 1D Volume
- 31.7K
15.13 +1.61% +0.24
- 1D High
- 15.17
- 1D Low
- 14.77
- 1D Volume
- 94.7K
2,000.00 +2.10% +41.10
- 1D High
- 2,042.00
- 1D Low
- 1,975.10
- 1D Volume
- 710
25.20 +1.04% +0.26
- 1D High
- 25.48
- 1D Low
- 24.36
- 1D Volume
- 55.6K
2,173.00 -0.51% -11.10
- 1D High
- 2,200.00
- 1D Low
- 2,100.00
- 1D Volume
- 638
62.16 +0.14% +0.090
- 1D High
- 64.90
- 1D Low
- 61.57
- 1D Volume
- 22.2K
101.95 +1.73% +1.73
- 1D High
- 103.49
- 1D Low
- 101.19
- 1D Volume
- 13.5K
127.99 +2.42% +3.02
- 1D High
- 129.20
- 1D Low
- 124.97
- 1D Volume
- 10.7K
259.90 -0.86% -2.25
- 1D High
- 265.00
- 1D Low
- 254.00
- 1D Volume
- 5.3K
0.89 +2.30% +0.020
- 1D High
- 0.90
- 1D Low
- 0.86
- 1D Volume
- 1.5M
665.40 +0.29% +1.90
- 1D High
- 673.45
- 1D Low
- 663.05
- 1D Volume
- 2K
87.15 -0.49% -0.43
- 1D High
- 89.00
- 1D Low
- 87.03
- 1D Volume
- 15.5K
653.10 +0.03% +0.20
- 1D High
- 660.00
- 1D Low
- 647.10
- 1D Volume
- 2.1K
83.93 +2.04% +1.68
- 1D High
- 85.75
- 1D Low
- 78.98
- 1D Volume
- 16K
24.92 +3.92% +0.94
- 1D High
- 25.50
- 1D Low
- 24.00
- 1D Volume
- 53.5K
278.60 +1.25% +3.45
- 1D High
- 280.00
- 1D Low
- 272.25
- 1D Volume
- 4.8K
81.62 -3.74% -3.17
- 1D High
- 84.10
- 1D Low
- 81.20
- 1D Volume
- 16.3K
325.40 +0.08% +0.25
- 1D High
- 328.05
- 1D Low
- 322.70
- 1D Volume
- 4K
137.70 +0.50% +0.69
- 1D High
- 140.00
- 1D Low
- 137.28
- 1D Volume
- 9.5K
72.98 +0.63% +0.46
- 1D High
- 74.20
- 1D Low
- 72.51
- 1D Volume
- 17.9K
161.69 +0.06% +0.090
- 1D High
- 163.69
- 1D Low
- 160.00
- 1D Volume
- 8.1K
131.00 +1.44% +1.86
- 1D High
- 131.99
- 1D Low
- 126.65
- 1D Volume
- 10K
113.89 -0.17% -0.19
- 1D High
- 115.00
- 1D Low
- 113.11
- 1D Volume
- 11.3K
7.00 +0.14% +0.010
- 1D High
- 7.10
- 1D Low
- 6.90
- 1D Volume
- 182.7K
444.60 +0.59% +2.60
- 1D High
- 449.50
- 1D Low
- 438.25
- 1D Volume
- 2.8K
345.50 +2.07% +7.00
- 1D High
- 348.60
- 1D Low
- 339.00
- 1D Volume
- 3.6K
47.00 -2.41% -1.16
- 1D High
- 47.99
- 1D Low
- 46.20
- 1D Volume
- 26.6K
3,820.00 -1.24% -48.00
- 1D High
- 3,865.00
- 1D Low
- 3,780.10
- 1D Volume
- 327
10.61 +4.95% +0.50
- 1D High
- 10.61
- 1D Low
- 10.61
- 1D Volume
- 117.5K
499.90 +2.46% +12.00
- 1D High
- 505.00
- 1D Low
- 464.00
- 1D Volume
- 2.5K
97.27 +1.43% +1.37
- 1D High
- 98.50
- 1D Low
- 93.78
- 1D Volume
- 12.5K
19.01 -4.95% -0.99
- 1D High
- 19.84
- 1D Low
- 19.00
- 1D Volume
- 63.8K
182.30 -2.40% -4.49
- 1D High
- 189.68
- 1D Low
- 180.01
- 1D Volume
- 6.6K
132.68 -1.18% -1.59
- 1D High
- 139.00
- 1D Low
- 131.57
- 1D Volume
- 9K
371.00 -0.26% -0.95
- 1D High
- 376.00
- 1D Low
- 358.00
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHRADHA | NSE | 26.40 | +4.93% +1.24 | 27.74 | 25.05 | 57.7K | 1.5M | Chart |
| NILAINFRA | NSE | 6.75 | +4.81% +0.31 | 6.93 | 6.45 | 225K | 1.5M | Chart |
| GATECH | NSE | 0.51 | +2.00% +0.010 | 0.51 | 0.49 | 3M | 1.5M | Chart |
| SADHNANIQ | NSE | 2.30 | +1.77% +0.040 | 2.34 | 2.23 | 653.1K | 1.5M | Chart |
| OSWALAGRO | NSE | 39.31 | +0.79% +0.31 | 40.52 | 38.00 | 38.1K | 1.5M | Chart |
| CONTROLPR | NSE | 584.05 | +1.60% +9.20 | 589.90 | 576.60 | 2.6K | 1.5M | Chart |
| AUTOIND | NSE | 74.75 | +1.22% +0.90 | 75.58 | 70.28 | 19.6K | 1.5M | Chart |
| AAREYDRUGS | NSE | 106.35 | +0.56% +0.59 | 108.00 | 103.01 | 13.8K | 1.5M | Chart |
| HGS | NSE | 342.15 | +0.60% +2.05 | 343.00 | 340.10 | 4.3K | 1.5M | Chart |
| NDLVENTURE | NSE | 110.00 | +2.79% +2.99 | 113.60 | 107.00 | 13.3K | 1.5M | Chart |
| MAFATIND | NSE | 112.70 | -0.11% -0.12 | 114.77 | 110.55 | 12.9K | 1.5M | Chart |
| RMC | NSE | 178.81 | +0.66% +1.17 | 183.18 | 177.24 | 8.1K | 1.5M | Chart |
| KOHINOOR | NSE | 26.34 | +0.80% +0.21 | 26.68 | 25.55 | 55.2K | 1.5M | Chart |
| TRIGYN | NSE | 52.60 | +2.59% +1.33 | 53.93 | 50.00 | 27.6K | 1.5M | Chart |
| IMPAL | NSE | 1,019.90 | +0.13% +1.30 | 1,022.50 | 1,002.50 | 1.4K | 1.4M | Chart |
| KHAICHEM | NSE | 45.34 | +2.74% +1.21 | 45.77 | 43.70 | 31.7K | 1.4M | Chart |
| ORIENTPPR | NSE | 15.13 | +1.61% +0.24 | 15.17 | 14.77 | 94.7K | 1.4M | Chart |
| GRPLTD | NSE | 2,000.00 | +2.10% +41.10 | 2,042.00 | 1,975.10 | 710 | 1.4M | Chart |
| MUKKA | NSE | 25.20 | +1.04% +0.26 | 25.48 | 24.36 | 55.6K | 1.4M | Chart |
| KAMAHOLD | NSE | 2,173.00 | -0.51% -11.10 | 2,200.00 | 2,100.00 | 638 | 1.4M | Chart |
| IGCL | NSE | 62.16 | +0.14% +0.090 | 64.90 | 61.57 | 22.2K | 1.4M | Chart |
| TVTODAY | NSE | 101.95 | +1.73% +1.73 | 103.49 | 101.19 | 13.5K | 1.4M | Chart |
| TREJHARA | NSE | 127.99 | +2.42% +3.02 | 129.20 | 124.97 | 10.7K | 1.4M | Chart |
| MEDICAMEQ | NSE | 259.90 | -0.86% -2.25 | 265.00 | 254.00 | 5.3K | 1.4M | Chart |
| ESSENTIA | NSE | 0.89 | +2.30% +0.020 | 0.90 | 0.86 | 1.5M | 1.4M | Chart |
| GOODYEAR | NSE | 665.40 | +0.29% +1.90 | 673.45 | 663.05 | 2K | 1.3M | Chart |
| BALAJITELE | NSE | 87.15 | -0.49% -0.43 | 89.00 | 87.03 | 15.5K | 1.3M | Chart |
| ICEMAKE | NSE | 653.10 | +0.03% +0.20 | 660.00 | 647.10 | 2.1K | 1.3M | Chart |
| INTENTECH | NSE | 83.93 | +2.04% +1.68 | 85.75 | 78.98 | 16K | 1.3M | Chart |
| TIGERLOGS | NSE | 24.92 | +3.92% +0.94 | 25.50 | 24.00 | 53.5K | 1.3M | Chart |
| ROHLTD | NSE | 278.60 | +1.25% +3.45 | 280.00 | 272.25 | 4.8K | 1.3M | Chart |
| ENIL | NSE | 81.62 | -3.74% -3.17 | 84.10 | 81.20 | 16.3K | 1.3M | Chart |
| 5PAISA | NSE | 325.40 | +0.08% +0.25 | 328.05 | 322.70 | 4K | 1.3M | Chart |
| GEMAROMA | NSE | 137.70 | +0.50% +0.69 | 140.00 | 137.28 | 9.5K | 1.3M | Chart |
| ELIN | NSE | 72.98 | +0.63% +0.46 | 74.20 | 72.51 | 17.9K | 1.3M | Chart |
| NCLIND | NSE | 161.69 | +0.06% +0.090 | 163.69 | 160.00 | 8.1K | 1.3M | Chart |
| UNIVASTU | NSE | 131.00 | +1.44% +1.86 | 131.99 | 126.65 | 10K | 1.3M | Chart |
| GPTINFRA | NSE | 113.89 | -0.17% -0.19 | 115.00 | 113.11 | 11.3K | 1.3M | Chart |
| AFIL | NSE | 7.00 | +0.14% +0.010 | 7.10 | 6.90 | 182.7K | 1.3M | Chart |
| ASAL | NSE | 444.60 | +0.59% +2.60 | 449.50 | 438.25 | 2.8K | 1.3M | Chart |
| MODINATUR | NSE | 345.50 | +2.07% +7.00 | 348.60 | 339.00 | 3.6K | 1.3M | Chart |
| SHREERAMA | NSE | 47.00 | -2.41% -1.16 | 47.99 | 46.20 | 26.6K | 1.3M | Chart |
| PILANIINVS | NSE | 3,820.00 | -1.24% -48.00 | 3,865.00 | 3,780.10 | 327 | 1.2M | Chart |
| SUMEETINDS | NSE | 10.61 | +4.95% +0.50 | 10.61 | 10.61 | 117.5K | 1.2M | Chart |
| UNIVPHOTO | NSE | 499.90 | +2.46% +12.00 | 505.00 | 464.00 | 2.5K | 1.2M | Chart |
| ARCHIDPLY | NSE | 97.27 | +1.43% +1.37 | 98.50 | 93.78 | 12.5K | 1.2M | Chart |
| RPPL | NSE | 19.01 | -4.95% -0.99 | 19.84 | 19.00 | 63.8K | 1.2M | Chart |
| UEL | NSE | 182.30 | -2.40% -4.49 | 189.68 | 180.01 | 6.6K | 1.2M | Chart |
| AARON | NSE | 132.68 | -1.18% -1.59 | 139.00 | 131.57 | 9K | 1.2M | Chart |
| AKSHARCHEM | NSE | 371.00 | -0.26% -0.95 | 376.00 | 358.00 | 3.2K | 1.2M | Chart |
SHRADHA +4.93% 26.40 57.7K NILAINFRA +4.81% 6.75 225K GATECH +2.00% 0.51 3M SADHNANIQ +1.77% 2.30 653.1K OSWALAGRO +0.79% 39.31 38.1K CONTROLPR +1.60% 584.05 2.6K AUTOIND +1.22% 74.75 19.6K AAREYDRUGS +0.56% 106.35 13.8K HGS +0.60% 342.15 4.3K NDLVENTURE +2.79% 110.00 13.3K MAFATIND -0.11% 112.70 12.9K RMC +0.66% 178.81 8.1K KOHINOOR +0.80% 26.34 55.2K TRIGYN +2.59% 52.60 27.6K IMPAL +0.13% 1,019.90 1.4K KHAICHEM +2.74% 45.34 31.7K ORIENTPPR +1.61% 15.13 94.7K GRPLTD +2.10% 2,000.00 710 MUKKA +1.04% 25.20 55.6K KAMAHOLD -0.51% 2,173.00 638 IGCL +0.14% 62.16 22.2K TVTODAY +1.73% 101.95 13.5K TREJHARA +2.42% 127.99 10.7K MEDICAMEQ -0.86% 259.90 5.3K ESSENTIA +2.30% 0.89 1.5M GOODYEAR +0.29% 665.40 2K BALAJITELE -0.49% 87.15 15.5K ICEMAKE +0.03% 653.10 2.1K INTENTECH +2.04% 83.93 16K TIGERLOGS +3.92% 24.92 53.5K ROHLTD +1.25% 278.60 4.8K ENIL -3.74% 81.62 16.3K 5PAISA +0.08% 325.40 4K GEMAROMA +0.50% 137.70 9.5K ELIN +0.63% 72.98 17.9K NCLIND +0.06% 161.69 8.1K UNIVASTU +1.44% 131.00 10K GPTINFRA -0.17% 113.89 11.3K AFIL +0.14% 7.00 182.7K ASAL +0.59% 444.60 2.8K MODINATUR +2.07% 345.50 3.6K SHREERAMA -2.41% 47.00 26.6K PILANIINVS -1.24% 3,820.00 327 SUMEETINDS +4.95% 10.61 117.5K UNIVPHOTO +2.46% 499.90 2.5K ARCHIDPLY +1.43% 97.27 12.5K RPPL -4.95% 19.01 63.8K UEL -2.40% 182.30 6.6K AARON -1.18% 132.68 9K AKSHARCHEM -0.26% 371.00 3.2K