355.00 +5.05% +17.05
- 1D High
- 374.00
- 1D Low
- 339.95
- 1D Volume
- 10.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,151–1,200 of 1,852 stocks
Live · refreshes every 15 seconds
44.33 +5.00% +2.11
- 1D High
- 44.33
- 1D Low
- 42.22
- 1D Volume
- 84.7K
706.50 +0.05% +0.35
- 1D High
- 716.55
- 1D Low
- 702.00
- 1D Volume
- 5.3K
473.50 -0.86% -4.10
- 1D High
- 488.05
- 1D Low
- 465.15
- 1D Volume
- 7.8K
3.71 -0.27% -0.010
- 1D High
- 3.79
- 1D Low
- 3.67
- 1D Volume
- 983.8K
67.80 +3.16% +2.08
- 1D High
- 68.30
- 1D Low
- 65.01
- 1D Volume
- 53.8K
20.45 +0.44% +0.090
- 1D High
- 21.00
- 1D Low
- 20.00
- 1D Volume
- 177.7K
78.99 +2.42% +1.87
- 1D High
- 79.80
- 1D Low
- 75.55
- 1D Volume
- 45.9K
15.61 +0.58% +0.090
- 1D High
- 15.99
- 1D Low
- 15.47
- 1D Volume
- 230.4K
0.77 +1.32% +0.010
- 1D High
- 0.84
- 1D Low
- 0.74
- 1D Volume
- 4.6M
70.33 +0.21% +0.15
- 1D High
- 71.99
- 1D Low
- 69.46
- 1D Volume
- 50.2K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
373.00 +2.15% +7.85
- 1D High
- 380.00
- 1D Low
- 362.05
- 1D Volume
- 9.3K
447.50 +0.37% +1.65
- 1D High
- 452.50
- 1D Low
- 444.60
- 1D Volume
- 7.8K
24.00 -2.60% -0.64
- 1D High
- 25.14
- 1D Low
- 23.60
- 1D Volume
- 144.6K
104.05 +1.13% +1.16
- 1D High
- 105.94
- 1D Low
- 103.61
- 1D Volume
- 32.9K
883.00 +2.06% +17.85
- 1D High
- 899.00
- 1D Low
- 855.10
- 1D Volume
- 3.9K
54.45 -0.62% -0.34
- 1D High
- 55.29
- 1D Low
- 53.12
- 1D Volume
- 62.6K
39.60 -4.07% -1.68
- 1D High
- 41.48
- 1D Low
- 39.22
- 1D Volume
- 84.6K
291.55 +4.57% +12.75
- 1D High
- 293.25
- 1D Low
- 280.45
- 1D Volume
- 11.4K
967.00 -4.78% -48.50
- 1D High
- 1,010.45
- 1D Low
- 964.75
- 1D Volume
- 3.4K
108.00 +1.04% +1.11
- 1D High
- 108.50
- 1D Low
- 106.50
- 1D Volume
- 30.6K
7.24 +18.69% +1.14
- 1D High
- 7.32
- 1D Low
- 6.14
- 1D Volume
- 456.5K
32.01 -3.90% -1.30
- 1D High
- 33.69
- 1D Low
- 31.21
- 1D Volume
- 103.1K
272.00 -1.38% -3.80
- 1D High
- 281.35
- 1D Low
- 268.05
- 1D Volume
- 12.1K
354.05 +0.25% +0.90
- 1D High
- 361.25
- 1D Low
- 351.60
- 1D Volume
- 9.3K
4,350.00 +4.97% +206.00
- 1D High
- 4,351.00
- 1D Low
- 3,941.00
- 1D Volume
- 752
1,141.90 -4.99% -60.00
- 1D High
- 1,199.90
- 1D Low
- 1,141.90
- 1D Volume
- 2.9K
608.00 +1.53% +9.15
- 1D High
- 608.25
- 1D Low
- 597.35
- 1D Volume
- 5.3K
163.30 +0.57% +0.93
- 1D High
- 164.99
- 1D Low
- 160.01
- 1D Volume
- 19.8K
233.12 -0.81% -1.91
- 1D High
- 239.98
- 1D Low
- 231.62
- 1D Volume
- 13.9K
17.10 -0.87% -0.15
- 1D High
- 17.51
- 1D Low
- 16.99
- 1D Volume
- 188.9K
88.90 +2.47% +2.14
- 1D High
- 88.90
- 1D Low
- 86.60
- 1D Volume
- 36.1K
420.75 +2.76% +11.30
- 1D High
- 420.75
- 1D Low
- 411.55
- 1D Volume
- 7.6K
11.68 -2.67% -0.32
- 1D High
- 12.90
- 1D Low
- 11.30
- 1D Volume
- 272.4K
40.95 +5.00% +1.95
- 1D High
- 40.95
- 1D Low
- 38.60
- 1D Volume
- 77.4K
56.54 +1.91% +1.06
- 1D High
- 62.80
- 1D Low
- 55.80
- 1D Volume
- 54.4K
53.76 +3.56% +1.85
- 1D High
- 53.99
- 1D Low
- 51.80
- 1D Volume
- 57.2K
81.19 +0.63% +0.51
- 1D High
- 82.31
- 1D Low
- 80.00
- 1D Volume
- 37.9K
224.00 -1.78% -4.07
- 1D High
- 232.00
- 1D Low
- 222.98
- 1D Volume
- 13.5K
66.30 +0.68% +0.45
- 1D High
- 68.01
- 1D Low
- 66.00
- 1D Volume
- 45.7K
15.57 -3.41% -0.55
- 1D High
- 16.40
- 1D Low
- 15.40
- 1D Volume
- 193.6K
0.18 — —
- 1D High
- 0.19
- 1D Low
- 0.17
- 1D Volume
- 16.7M
157.00 +0.10% +0.16
- 1D High
- 160.36
- 1D Low
- 156.81
- 1D Volume
- 19K
73.99 +0.85% +0.62
- 1D High
- 75.02
- 1D Low
- 73.00
- 1D Volume
- 39.8K
249.00 +0.02% +0.050
- 1D High
- 253.75
- 1D Low
- 244.95
- 1D Volume
- 11.7K
375.20 +1.43% +5.30
- 1D High
- 390.00
- 1D Low
- 365.65
- 1D Volume
- 7.7K
133.50 -1.02% -1.38
- 1D High
- 136.68
- 1D Low
- 133.50
- 1D Volume
- 21.6K
1.57 — —
- 1D High
- 1.58
- 1D Low
- 1.55
- 1D Volume
- 1.8M
2.38 -4.80% -0.12
- 1D High
- 2.38
- 1D Low
- 2.38
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MODINATUR | NSE | 355.00 | +5.05% +17.05 | 374.00 | 339.95 | 10.6K | 3.8M | Chart |
| MCLEODRUSS | NSE | 44.33 | +5.00% +2.11 | 44.33 | 42.22 | 84.7K | 3.8M | Chart |
| GOODYEAR | NSE | 706.50 | +0.05% +0.35 | 716.55 | 702.00 | 5.3K | 3.7M | Chart |
| ARIES | NSE | 473.50 | -0.86% -4.10 | 488.05 | 465.15 | 7.8K | 3.7M | Chart |
| SARVESHWAR | NSE | 3.71 | -0.27% -0.010 | 3.79 | 3.67 | 983.8K | 3.6M | Chart |
| RUBFILA | NSE | 67.80 | +3.16% +2.08 | 68.30 | 65.01 | 53.8K | 3.6M | Chart |
| RUDRA | NSE | 20.45 | +0.44% +0.090 | 21.00 | 20.00 | 177.7K | 3.6M | Chart |
| PAKKA | NSE | 78.99 | +2.42% +1.87 | 79.80 | 75.55 | 45.9K | 3.6M | Chart |
| MGEL | NSE | 15.61 | +0.58% +0.090 | 15.99 | 15.47 | 230.4K | 3.6M | Chart |
| MITTAL | NSE | 0.77 | +1.32% +0.010 | 0.84 | 0.74 | 4.6M | 3.5M | Chart |
| SILGO | NSE | 70.33 | +0.21% +0.15 | 71.99 | 69.46 | 50.2K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| ASAHISONG | NSE | 373.00 | +2.15% +7.85 | 380.00 | 362.05 | 9.3K | 3.5M | Chart |
| ASAL | NSE | 447.50 | +0.37% +1.65 | 452.50 | 444.60 | 7.8K | 3.5M | Chart |
| GICL | NSE | 24.00 | -2.60% -0.64 | 25.14 | 23.60 | 144.6K | 3.5M | Chart |
| MAANALU | NSE | 104.05 | +1.13% +1.16 | 105.94 | 103.61 | 32.9K | 3.4M | Chart |
| IFBAGRO | NSE | 883.00 | +2.06% +17.85 | 899.00 | 855.10 | 3.9K | 3.4M | Chart |
| FOODSIN | NSE | 54.45 | -0.62% -0.34 | 55.29 | 53.12 | 62.6K | 3.4M | Chart |
| AMBALALSA | NSE | 39.60 | -4.07% -1.68 | 41.48 | 39.22 | 84.6K | 3.4M | Chart |
| DVL | NSE | 291.55 | +4.57% +12.75 | 293.25 | 280.45 | 11.4K | 3.3M | Chart |
| KALYANIFRG | NSE | 967.00 | -4.78% -48.50 | 1,010.45 | 964.75 | 3.4K | 3.3M | Chart |
| ECOSMOBLTY | NSE | 108.00 | +1.04% +1.11 | 108.50 | 106.50 | 30.6K | 3.3M | Chart |
| LPDC | NSE | 7.24 | +18.69% +1.14 | 7.32 | 6.14 | 456.5K | 3.3M | Chart |
| DEVX | NSE | 32.01 | -3.90% -1.30 | 33.69 | 31.21 | 103.1K | 3.3M | Chart |
| NAHARSPING | NSE | 272.00 | -1.38% -3.80 | 281.35 | 268.05 | 12.1K | 3.3M | Chart |
| PONNIERODE | NSE | 354.05 | +0.25% +0.90 | 361.25 | 351.60 | 9.3K | 3.3M | Chart |
| TECHNVISN | NSE | 4,350.00 | +4.97% +206.00 | 4,351.00 | 3,941.00 | 752 | 3.3M | Chart |
| MAHASTEEL | NSE | 1,141.90 | -4.99% -60.00 | 1,199.90 | 1,141.90 | 2.9K | 3.3M | Chart |
| INSECTICID | NSE | 608.00 | +1.53% +9.15 | 608.25 | 597.35 | 5.3K | 3.2M | Chart |
| BLAL | NSE | 163.30 | +0.57% +0.93 | 164.99 | 160.01 | 19.8K | 3.2M | Chart |
| MUTHOOTCAP | NSE | 233.12 | -0.81% -1.91 | 239.98 | 231.62 | 13.9K | 3.2M | Chart |
| ORIENTPPR | NSE | 17.10 | -0.87% -0.15 | 17.51 | 16.99 | 188.9K | 3.2M | Chart |
| ESTER | NSE | 88.90 | +2.47% +2.14 | 88.90 | 86.60 | 36.1K | 3.2M | Chart |
| KRISHIVAL | NSE | 420.75 | +2.76% +11.30 | 420.75 | 411.55 | 7.6K | 3.2M | Chart |
| LIBAS | NSE | 11.68 | -2.67% -0.32 | 12.90 | 11.30 | 272.4K | 3.2M | Chart |
| IL&FSENGG | NSE | 40.95 | +5.00% +1.95 | 40.95 | 38.60 | 77.4K | 3.2M | Chart |
| KREBSBIO | NSE | 56.54 | +1.91% +1.06 | 62.80 | 55.80 | 54.4K | 3.1M | Chart |
| SAURASHCEM | NSE | 53.76 | +3.56% +1.85 | 53.99 | 51.80 | 57.2K | 3.1M | Chart |
| SHALPAINTS | NSE | 81.19 | +0.63% +0.51 | 82.31 | 80.00 | 37.9K | 3.1M | Chart |
| UNIDT | NSE | 224.00 | -1.78% -4.07 | 232.00 | 222.98 | 13.5K | 3M | Chart |
| VGL | NSE | 66.30 | +0.68% +0.45 | 68.01 | 66.00 | 45.7K | 3M | Chart |
| ASHIMASYN | NSE | 15.57 | -3.41% -0.55 | 16.40 | 15.40 | 193.6K | 3M | Chart |
| FILATFASH | NSE | 0.18 | — — | 0.19 | 0.17 | 16.7M | 3M | Chart |
| MINDTECK | NSE | 157.00 | +0.10% +0.16 | 160.36 | 156.81 | 19K | 3M | Chart |
| MUFTI | NSE | 73.99 | +0.85% +0.62 | 75.02 | 73.00 | 39.8K | 2.9M | Chart |
| EMKAY | NSE | 249.00 | +0.02% +0.050 | 253.75 | 244.95 | 11.7K | 2.9M | Chart |
| HINDCOMPOS | NSE | 375.20 | +1.43% +5.30 | 390.00 | 365.65 | 7.7K | 2.9M | Chart |
| SCHAND | NSE | 133.50 | -1.02% -1.38 | 136.68 | 133.50 | 21.6K | 2.9M | Chart |
| GANGAFORGE | NSE | 1.57 | — — | 1.58 | 1.55 | 1.8M | 2.9M | Chart |
| EMPOWER | NSE | 2.38 | -4.80% -0.12 | 2.38 | 2.38 | 1.2M | 2.9M | Chart |
MODINATUR +5.05% 355.00 10.6K MCLEODRUSS +5.00% 44.33 84.7K GOODYEAR +0.05% 706.50 5.3K ARIES -0.86% 473.50 7.8K SARVESHWAR -0.27% 3.71 983.8K RUBFILA +3.16% 67.80 53.8K RUDRA +0.44% 20.45 177.7K PAKKA +2.42% 78.99 45.9K MGEL +0.58% 15.61 230.4K MITTAL +1.32% 0.77 4.6M SILGO +0.21% 70.33 50.2K PANACHE -1.74% 539.00 6.5K ASAHISONG +2.15% 373.00 9.3K ASAL +0.37% 447.50 7.8K GICL -2.60% 24.00 144.6K MAANALU +1.13% 104.05 32.9K IFBAGRO +2.06% 883.00 3.9K FOODSIN -0.62% 54.45 62.6K AMBALALSA -4.07% 39.60 84.6K DVL +4.57% 291.55 11.4K KALYANIFRG -4.78% 967.00 3.4K ECOSMOBLTY +1.04% 108.00 30.6K LPDC +18.69% 7.24 456.5K DEVX -3.90% 32.01 103.1K NAHARSPING -1.38% 272.00 12.1K PONNIERODE +0.25% 354.05 9.3K TECHNVISN +4.97% 4,350.00 752 MAHASTEEL -4.99% 1,141.90 2.9K INSECTICID +1.53% 608.00 5.3K BLAL +0.57% 163.30 19.8K MUTHOOTCAP -0.81% 233.12 13.9K ORIENTPPR -0.87% 17.10 188.9K ESTER +2.47% 88.90 36.1K KRISHIVAL +2.76% 420.75 7.6K LIBAS -2.67% 11.68 272.4K IL&FSENGG +5.00% 40.95 77.4K KREBSBIO +1.91% 56.54 54.4K SAURASHCEM +3.56% 53.76 57.2K SHALPAINTS +0.63% 81.19 37.9K UNIDT -1.78% 224.00 13.5K VGL +0.68% 66.30 45.7K ASHIMASYN -3.41% 15.57 193.6K FILATFASH — 0.18 16.7M MINDTECK +0.10% 157.00 19K MUFTI +0.85% 73.99 39.8K EMKAY +0.02% 249.00 11.7K HINDCOMPOS +1.43% 375.20 7.7K SCHAND -1.02% 133.50 21.6K GANGAFORGE — 1.57 1.8M EMPOWER -4.80% 2.38 1.2M