23.47 +3.85% +0.87
- 1D High
- 25.40
- 1D Low
- 22.60
- 1D Volume
- 31M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 1,845 stocks
Live · refreshes every 15 seconds
668.55 +4.44% +28.40
- 1D High
- 688.00
- 1D Low
- 645.35
- 1D Volume
- 1.1M
1,209.00 -0.43% -5.20
- 1D High
- 1,236.00
- 1D Low
- 1,205.00
- 1D Volume
- 582.8K
1,035.50 -4.99% -54.40
- 1D High
- 1,057.60
- 1D Low
- 1,035.50
- 1D Volume
- 671.6K
622.00 +9.13% +52.05
- 1D High
- 653.00
- 1D Low
- 580.10
- 1D Volume
- 1.1M
56.80 +1.16% +0.65
- 1D High
- 57.46
- 1D Low
- 56.45
- 1D Volume
- 11.9M
4,228.00 +1.70% +70.60
- 1D High
- 4,244.00
- 1D Low
- 4,153.00
- 1D Volume
- 160K
1,500.00 -1.43% -21.80
- 1D High
- 1,537.00
- 1D Low
- 1,490.30
- 1D Volume
- 443.9K
1,794.40 -1.79% -32.70
- 1D High
- 1,842.00
- 1D Low
- 1,788.00
- 1D Volume
- 362.1K
122.40 -1.67% -2.08
- 1D High
- 126.37
- 1D Low
- 122.03
- 1D Volume
- 5.2M
95.09 +4.21% +3.84
- 1D High
- 98.10
- 1D Low
- 90.93
- 1D Volume
- 6.6M
240.50 -3.04% -7.53
- 1D High
- 248.00
- 1D Low
- 240.00
- 1D Volume
- 2.6M
921.00 +3.62% +32.20
- 1D High
- 931.20
- 1D Low
- 895.00
- 1D Volume
- 676K
297.00 -1.82% -5.50
- 1D High
- 318.70
- 1D Low
- 291.95
- 1D Volume
- 2M
320.20 +1.31% +4.15
- 1D High
- 333.20
- 1D Low
- 316.00
- 1D Volume
- 1.9M
185.40 +10.53% +17.66
- 1D High
- 188.30
- 1D Low
- 168.22
- 1D Volume
- 3.2M
117.00 -3.15% -3.80
- 1D High
- 128.91
- 1D Low
- 114.26
- 1D Volume
- 5.1M
203.80 -8.24% -18.29
- 1D High
- 219.95
- 1D Low
- 202.00
- 1D Volume
- 2.9M
1,400.00 -2.12% -30.30
- 1D High
- 1,446.50
- 1D Low
- 1,328.90
- 1D Volume
- 409K
167.51 +2.27% +3.72
- 1D High
- 171.52
- 1D Low
- 165.00
- 1D Volume
- 3.4M
317.00 +8.38% +24.50
- 1D High
- 320.00
- 1D Low
- 298.35
- 1D Volume
- 1.7M
792.70 +1.58% +12.35
- 1D High
- 838.40
- 1D Low
- 786.85
- 1D Volume
- 641.5K
1,025.00 -1.15% -11.90
- 1D High
- 1,055.00
- 1D Low
- 1,010.40
- 1D Volume
- 495.6K
246.00 +1.56% +3.79
- 1D High
- 254.99
- 1D Low
- 221.61
- 1D Volume
- 2.1M
1,983.00 -3.37% -69.20
- 1D High
- 2,068.20
- 1D Low
- 1,972.30
- 1D Volume
- 254K
3,287.00 -0.07% -2.20
- 1D High
- 3,310.00
- 1D Low
- 3,205.10
- 1D Volume
- 153.2K
54.00 -0.94% -0.51
- 1D High
- 54.89
- 1D Low
- 53.60
- 1D Volume
- 9.1M
2,178.50 +3.97% +83.10
- 1D High
- 2,223.80
- 1D Low
- 2,120.00
- 1D Volume
- 223.7K
518.00 +5.42% +26.65
- 1D High
- 522.85
- 1D Low
- 491.45
- 1D Volume
- 932.9K
255.28 -5.85% -15.85
- 1D High
- 270.00
- 1D Low
- 253.70
- 1D Volume
- 1.9M
485.25 +3.32% +15.60
- 1D High
- 493.00
- 1D Low
- 470.85
- 1D Volume
- 953.7K
882.30 +0.39% +3.40
- 1D High
- 911.80
- 1D Low
- 872.45
- 1D Volume
- 504.4K
691.35 +4.81% +31.75
- 1D High
- 692.00
- 1D Low
- 657.95
- 1D Volume
- 624.7K
1,073.00 +2.67% +27.90
- 1D High
- 1,095.00
- 1D Low
- 1,025.40
- 1D Volume
- 399.5K
1,425.00 +0.26% +3.70
- 1D High
- 1,473.20
- 1D Low
- 1,403.50
- 1D Volume
- 298.4K
209.40 +1.32% +2.73
- 1D High
- 212.75
- 1D Low
- 207.35
- 1D Volume
- 2M
49.17 +1.38% +0.67
- 1D High
- 50.97
- 1D Low
- 48.84
- 1D Volume
- 8.4M
214.00 -3.05% -6.74
- 1D High
- 231.00
- 1D Low
- 212.01
- 1D Volume
- 1.9M
508.00 -7.64% -42.00
- 1D High
- 536.30
- 1D Low
- 501.35
- 1D Volume
- 814.5K
1,225.00 -2.20% -27.50
- 1D High
- 1,266.90
- 1D Low
- 1,222.00
- 1D Volume
- 336.5K
1,133.10 +1.21% +13.50
- 1D High
- 1,165.00
- 1D Low
- 1,096.40
- 1D Volume
- 347.3K
970.80 +0.33% +3.20
- 1D High
- 1,008.00
- 1D Low
- 941.50
- 1D Volume
- 402.6K
1,531.00 +1.34% +20.30
- 1D High
- 1,566.30
- 1D Low
- 1,516.00
- 1D Volume
- 253.3K
705.00 +1.98% +13.70
- 1D High
- 724.50
- 1D Low
- 689.20
- 1D Volume
- 547.8K
304.40 -2.55% -7.95
- 1D High
- 315.75
- 1D Low
- 303.00
- 1D Volume
- 1.3M
1,004.00 +16.20% +140.00
- 1D High
- 1,023.75
- 1D Low
- 874.85
- 1D Volume
- 379.4K
4,348.70 +2.53% +107.30
- 1D High
- 4,419.90
- 1D Low
- 4,260.00
- 1D Volume
- 87.3K
406.00 -0.36% -1.45
- 1D High
- 417.65
- 1D Low
- 404.00
- 1D Volume
- 934.9K
14.45 -3.41% -0.51
- 1D High
- 15.41
- 1D Low
- 14.31
- 1D Volume
- 25.8M
208.79 +4.17% +8.36
- 1D High
- 212.38
- 1D Low
- 199.01
- 1D Volume
- 1.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MTNL | NSE | 23.47 | +3.85% +0.87 | 25.40 | 22.60 | 31M | 727.4M | Chart |
| TIMEX | NSE | 668.55 | +4.44% +28.40 | 688.00 | 645.35 | 1.1M | 707.5M | Chart |
| PARAS | NSE | 1,209.00 | -0.43% -5.20 | 1,236.00 | 1,205.00 | 582.8K | 704.7M | Chart |
| KRN | NSE | 1,035.50 | -4.99% -54.40 | 1,057.60 | 1,035.50 | 671.6K | 695.4M | Chart |
| SHREEPUSHK | NSE | 622.00 | +9.13% +52.05 | 653.00 | 580.10 | 1.1M | 685.5M | Chart |
| UJJIVANSFB | NSE | 56.80 | +1.16% +0.65 | 57.46 | 56.45 | 11.9M | 676.8M | Chart |
| SANSERA | NSE | 4,228.00 | +1.70% +70.60 | 4,244.00 | 4,153.00 | 160K | 676.3M | Chart |
| AETHER | NSE | 1,500.00 | -1.43% -21.80 | 1,537.00 | 1,490.30 | 443.9K | 665.9M | Chart |
| WABAG | NSE | 1,794.40 | -1.79% -32.70 | 1,842.00 | 1,788.00 | 362.1K | 649.7M | Chart |
| EDELWEISS | NSE | 122.40 | -1.67% -2.08 | 126.37 | 122.03 | 5.2M | 631.5M | Chart |
| ARFIN | NSE | 95.09 | +4.21% +3.84 | 98.10 | 90.93 | 6.6M | 627.7M | Chart |
| LOTUSDEV | NSE | 240.50 | -3.04% -7.53 | 248.00 | 240.00 | 2.6M | 623.4M | Chart |
| AARTIPHARM | NSE | 921.00 | +3.62% +32.20 | 931.20 | 895.00 | 676K | 622.6M | Chart |
| SHANTIGOLD | NSE | 297.00 | -1.82% -5.50 | 318.70 | 291.95 | 2M | 607.7M | Chart |
| SANGHVIMOV | NSE | 320.20 | +1.31% +4.15 | 333.20 | 316.00 | 1.9M | 605M | Chart |
| DECNGOLD | NSE | 185.40 | +10.53% +17.66 | 188.30 | 168.22 | 3.2M | 599.5M | Chart |
| TNPETRO | NSE | 117.00 | -3.15% -3.80 | 128.91 | 114.26 | 5.1M | 597.5M | Chart |
| MOIL | NSE | 203.80 | -8.24% -18.29 | 219.95 | 202.00 | 2.9M | 590.6M | Chart |
| ATLANTAELE | NSE | 1,400.00 | -2.12% -30.30 | 1,446.50 | 1,328.90 | 409K | 572.6M | Chart |
| TIMETECHNO | NSE | 167.51 | +2.27% +3.72 | 171.52 | 165.00 | 3.4M | 561.9M | Chart |
| MOLDTKPAC | NSE | 317.00 | +8.38% +24.50 | 320.00 | 298.35 | 1.7M | 531.7M | Chart |
| OPTIEMUS | NSE | 792.70 | +1.58% +12.35 | 838.40 | 786.85 | 641.5K | 508.5M | Chart |
| STAR | NSE | 1,025.00 | -1.15% -11.90 | 1,055.00 | 1,010.40 | 495.6K | 508M | Chart |
| KOPRAN | NSE | 246.00 | +1.56% +3.79 | 254.99 | 221.61 | 2.1M | 505.7M | Chart |
| AVALON | NSE | 1,983.00 | -3.37% -69.20 | 2,068.20 | 1,972.30 | 254K | 503.7M | Chart |
| PRIVISCL | NSE | 3,287.00 | -0.07% -2.20 | 3,310.00 | 3,205.10 | 153.2K | 503.4M | Chart |
| SOUTHBANK | NSE | 54.00 | -0.94% -0.51 | 54.89 | 53.60 | 9.1M | 491.5M | Chart |
| NEOGEN | NSE | 2,178.50 | +3.97% +83.10 | 2,223.80 | 2,120.00 | 223.7K | 487.3M | Chart |
| SKIPPER | NSE | 518.00 | +5.42% +26.65 | 522.85 | 491.45 | 932.9K | 483.2M | Chart |
| PRAJIND | NSE | 255.28 | -5.85% -15.85 | 270.00 | 253.70 | 1.9M | 479.5M | Chart |
| BALUFORGE | NSE | 485.25 | +3.32% +15.60 | 493.00 | 470.85 | 953.7K | 462.8M | Chart |
| SGMART | NSE | 882.30 | +0.39% +3.40 | 911.80 | 872.45 | 504.4K | 445.1M | Chart |
| EBGNG | NSE | 691.35 | +4.81% +31.75 | 692.00 | 657.95 | 624.7K | 431.9M | Chart |
| DIAMONDYD | NSE | 1,073.00 | +2.67% +27.90 | 1,095.00 | 1,025.40 | 399.5K | 428.7M | Chart |
| QPOWER | NSE | 1,425.00 | +0.26% +3.70 | 1,473.20 | 1,403.50 | 298.4K | 425.2M | Chart |
| AEQUS | NSE | 209.40 | +1.32% +2.73 | 212.75 | 207.35 | 2M | 420.8M | Chart |
| FCL | NSE | 49.17 | +1.38% +0.67 | 50.97 | 48.84 | 8.4M | 415.4M | Chart |
| HIKAL | NSE | 214.00 | -3.05% -6.74 | 231.00 | 212.01 | 1.9M | 413.9M | Chart |
| SFL | NSE | 508.00 | -7.64% -42.00 | 536.30 | 501.35 | 814.5K | 413.8M | Chart |
| CLEANMAX | NSE | 1,225.00 | -2.20% -27.50 | 1,266.90 | 1,222.00 | 336.5K | 412.2M | Chart |
| SENORES | NSE | 1,133.10 | +1.21% +13.50 | 1,165.00 | 1,096.40 | 347.3K | 393.5M | Chart |
| DIVGIITTS | NSE | 970.80 | +0.33% +3.20 | 1,008.00 | 941.50 | 402.6K | 390.8M | Chart |
| ASTRAMICRO | NSE | 1,531.00 | +1.34% +20.30 | 1,566.30 | 1,516.00 | 253.3K | 387.8M | Chart |
| GOKEX | NSE | 705.00 | +1.98% +13.70 | 724.50 | 689.20 | 547.8K | 386.2M | Chart |
| BOROLTD | NSE | 304.40 | -2.55% -7.95 | 315.75 | 303.00 | 1.3M | 382.9M | Chart |
| TAALTECH | NSE | 1,004.00 | +16.20% +140.00 | 1,023.75 | 874.85 | 379.4K | 380.9M | Chart |
| SHRIPISTON | NSE | 4,348.70 | +2.53% +107.30 | 4,419.90 | 4,260.00 | 87.3K | 379.8M | Chart |
| SIRCA | NSE | 406.00 | -0.36% -1.45 | 417.65 | 404.00 | 934.9K | 379.6M | Chart |
| MOTISONS | NSE | 14.45 | -3.41% -0.51 | 15.41 | 14.31 | 25.8M | 372.2M | Chart |
| BECTORFOOD | NSE | 208.79 | +4.17% +8.36 | 212.38 | 199.01 | 1.8M | 368.6M | Chart |
MTNL +3.85% 23.47 31M TIMEX +4.44% 668.55 1.1M PARAS -0.43% 1,209.00 582.8K KRN -4.99% 1,035.50 671.6K SHREEPUSHK +9.13% 622.00 1.1M UJJIVANSFB +1.16% 56.80 11.9M SANSERA +1.70% 4,228.00 160K AETHER -1.43% 1,500.00 443.9K WABAG -1.79% 1,794.40 362.1K EDELWEISS -1.67% 122.40 5.2M ARFIN +4.21% 95.09 6.6M LOTUSDEV -3.04% 240.50 2.6M AARTIPHARM +3.62% 921.00 676K SHANTIGOLD -1.82% 297.00 2M SANGHVIMOV +1.31% 320.20 1.9M DECNGOLD +10.53% 185.40 3.2M TNPETRO -3.15% 117.00 5.1M MOIL -8.24% 203.80 2.9M ATLANTAELE -2.12% 1,400.00 409K TIMETECHNO +2.27% 167.51 3.4M MOLDTKPAC +8.38% 317.00 1.7M OPTIEMUS +1.58% 792.70 641.5K STAR -1.15% 1,025.00 495.6K KOPRAN +1.56% 246.00 2.1M AVALON -3.37% 1,983.00 254K PRIVISCL -0.07% 3,287.00 153.2K SOUTHBANK -0.94% 54.00 9.1M NEOGEN +3.97% 2,178.50 223.7K SKIPPER +5.42% 518.00 932.9K PRAJIND -5.85% 255.28 1.9M BALUFORGE +3.32% 485.25 953.7K SGMART +0.39% 882.30 504.4K EBGNG +4.81% 691.35 624.7K DIAMONDYD +2.67% 1,073.00 399.5K QPOWER +0.26% 1,425.00 298.4K AEQUS +1.32% 209.40 2M FCL +1.38% 49.17 8.4M HIKAL -3.05% 214.00 1.9M SFL -7.64% 508.00 814.5K CLEANMAX -2.20% 1,225.00 336.5K SENORES +1.21% 1,133.10 347.3K DIVGIITTS +0.33% 970.80 402.6K ASTRAMICRO +1.34% 1,531.00 253.3K GOKEX +1.98% 705.00 547.8K BOROLTD -2.55% 304.40 1.3M TAALTECH +16.20% 1,004.00 379.4K SHRIPISTON +2.53% 4,348.70 87.3K SIRCA -0.36% 406.00 934.9K MOTISONS -3.41% 14.45 25.8M BECTORFOOD +4.17% 208.79 1.8M