950.90 +0.05% +0.45
- 1D High
- 955.00
- 1D Low
- 927.00
- 1D Volume
- 918.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 1,852 stocks
Live · refreshes every 15 seconds
603.55 +4.99% +28.70
- 1D High
- 603.55
- 1D Low
- 585.10
- 1D Volume
- 1.4M
525.50 +0.77% +4.00
- 1D High
- 554.40
- 1D Low
- 516.20
- 1D Volume
- 1.6M
832.45 +0.15% +1.25
- 1D High
- 863.00
- 1D Low
- 821.00
- 1D Volume
- 1M
1,380.00 +0.66% +9.10
- 1D High
- 1,397.70
- 1D Low
- 1,366.40
- 1D Volume
- 613K
1,742.00 -2.04% -36.30
- 1D High
- 1,827.50
- 1D Low
- 1,736.20
- 1D Volume
- 469.2K
563.10 +5.74% +30.55
- 1D High
- 570.00
- 1D Low
- 532.10
- 1D Volume
- 1.4M
587.10 +0.38% +2.25
- 1D High
- 594.35
- 1D Low
- 574.00
- 1D Volume
- 1.4M
620.00 -2.11% -13.35
- 1D High
- 638.10
- 1D Low
- 601.10
- 1D Volume
- 1.3M
442.10 +6.85% +28.35
- 1D High
- 446.20
- 1D Low
- 415.80
- 1D Volume
- 1.7M
705.20 +6.58% +43.55
- 1D High
- 711.25
- 1D Low
- 664.55
- 1D Volume
- 1.1M
529.95 +1.89% +9.85
- 1D High
- 534.10
- 1D Low
- 514.40
- 1D Volume
- 1.4M
48.99 +1.53% +0.74
- 1D High
- 49.80
- 1D Low
- 48.32
- 1D Volume
- 15M
128.90 +5.94% +7.23
- 1D High
- 132.58
- 1D Low
- 121.76
- 1D Volume
- 5.7M
250.40 +3.28% +7.96
- 1D High
- 264.11
- 1D Low
- 242.44
- 1D Volume
- 2.8M
4,587.60 +4.61% +202.20
- 1D High
- 4,598.00
- 1D Low
- 4,394.00
- 1D Volume
- 151.9K
1,005.85 +4.21% +40.60
- 1D High
- 1,019.50
- 1D Low
- 965.30
- 1D Volume
- 681.9K
371.10 +6.56% +22.85
- 1D High
- 378.80
- 1D Low
- 350.15
- 1D Volume
- 1.8M
2,178.00 +2.51% +53.40
- 1D High
- 2,235.00
- 1D Low
- 2,116.60
- 1D Volume
- 311.4K
276.00 +2.76% +7.41
- 1D High
- 282.10
- 1D Low
- 261.10
- 1D Volume
- 2.4M
179.99 +3.12% +5.45
- 1D High
- 180.67
- 1D Low
- 176.05
- 1D Volume
- 3.6M
7,200.00 +1.98% +140.00
- 1D High
- 7,250.00
- 1D Low
- 6,900.00
- 1D Volume
- 88.2K
215.20 +4.62% +9.51
- 1D High
- 217.23
- 1D Low
- 204.69
- 1D Volume
- 2.9M
1,112.00 -1.67% -18.85
- 1D High
- 1,142.15
- 1D Low
- 1,090.25
- 1D Volume
- 555.2K
293.95 -6.30% -19.75
- 1D High
- 315.00
- 1D Low
- 289.25
- 1D Volume
- 2.1M
3,145.00 +1.11% +34.40
- 1D High
- 3,234.10
- 1D Low
- 3,110.00
- 1D Volume
- 190.1K
93.42 +3.40% +3.07
- 1D High
- 94.50
- 1D Low
- 87.73
- 1D Volume
- 6.3M
18.07 -4.29% -0.81
- 1D High
- 19.18
- 1D Low
- 17.94
- 1D Volume
- 32.2M
12,875.00 -0.07% -9.00
- 1D High
- 13,079.00
- 1D Low
- 12,540.00
- 1D Volume
- 45K
345.45 +2.52% +8.50
- 1D High
- 346.85
- 1D Low
- 336.80
- 1D Volume
- 1.7M
707.30 +2.36% +16.30
- 1D High
- 709.80
- 1D Low
- 674.20
- 1D Volume
- 804K
240.00 +3.72% +8.60
- 1D High
- 241.10
- 1D Low
- 233.75
- 1D Volume
- 2.3M
49.89 +1.82% +0.89
- 1D High
- 51.50
- 1D Low
- 47.78
- 1D Volume
- 11.1M
523.75 +4.42% +22.15
- 1D High
- 525.80
- 1D Low
- 504.00
- 1D Volume
- 1M
418.00 +2.49% +10.15
- 1D High
- 421.50
- 1D Low
- 408.85
- 1D Volume
- 1.3M
845.00 +2.30% +19.00
- 1D High
- 860.00
- 1D Low
- 828.00
- 1D Volume
- 634.8K
314.65 +0.24% +0.75
- 1D High
- 317.75
- 1D Low
- 312.20
- 1D Volume
- 1.6M
165.10 +3.15% +5.04
- 1D High
- 167.84
- 1D Low
- 159.60
- 1D Volume
- 3.1M
1,807.00 -2.45% -45.30
- 1D High
- 1,879.00
- 1D Low
- 1,785.70
- 1D Volume
- 286K
463.00 -6.01% -29.60
- 1D High
- 490.70
- 1D Low
- 457.60
- 1D Volume
- 1.1M
801.00 +4.51% +34.60
- 1D High
- 804.00
- 1D Low
- 764.55
- 1D Volume
- 640.7K
91.80 +5.81% +5.04
- 1D High
- 92.61
- 1D Low
- 86.71
- 1D Volume
- 5.5M
2,100.00 +9.28% +178.40
- 1D High
- 2,149.00
- 1D Low
- 1,930.10
- 1D Volume
- 237.8K
1,534.90 -0.40% -6.10
- 1D High
- 1,639.80
- 1D Low
- 1,515.00
- 1D Volume
- 324.8K
7,450.00 -2.14% -163.00
- 1D High
- 7,680.00
- 1D Low
- 7,432.00
- 1D Volume
- 66.5K
206.70 +1.81% +3.68
- 1D High
- 209.00
- 1D Low
- 202.41
- 1D Volume
- 2.4M
3,128.40 +0.68% +21.20
- 1D High
- 3,209.70
- 1D Low
- 3,107.30
- 1D Volume
- 156.1K
29.65 +1.09% +0.32
- 1D High
- 32.15
- 1D Low
- 29.32
- 1D Volume
- 16.4M
515.00 +2.50% +12.55
- 1D High
- 524.95
- 1D Low
- 495.45
- 1D Volume
- 942K
133.30 +4.74% +6.03
- 1D High
- 136.50
- 1D Low
- 129.10
- 1D Volume
- 3.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| METROBRAND | NSE | 950.90 | +0.05% +0.45 | 955.00 | 927.00 | 918.4K | 873.3M | Chart |
| TBZ | NSE | 603.55 | +4.99% +28.70 | 603.55 | 585.10 | 1.4M | 867.2M | Chart |
| QUADFUTURE | NSE | 525.50 | +0.77% +4.00 | 554.40 | 516.20 | 1.6M | 865M | Chart |
| BLUESTONE | NSE | 832.45 | +0.15% +1.25 | 863.00 | 821.00 | 1M | 846.7M | Chart |
| PARAS | NSE | 1,380.00 | +0.66% +9.10 | 1,397.70 | 1,366.40 | 613K | 845.9M | Chart |
| RUBICON | NSE | 1,742.00 | -2.04% -36.30 | 1,827.50 | 1,736.20 | 469.2K | 817.3M | Chart |
| SKIPPER | NSE | 563.10 | +5.74% +30.55 | 570.00 | 532.10 | 1.4M | 805.6M | Chart |
| GNFC | NSE | 587.10 | +0.38% +2.25 | 594.35 | 574.00 | 1.4M | 798.4M | Chart |
| EMUDHRA | NSE | 620.00 | -2.11% -13.35 | 638.10 | 601.10 | 1.3M | 789M | Chart |
| SMSPHARMA | NSE | 442.10 | +6.85% +28.35 | 446.20 | 415.80 | 1.7M | 771.4M | Chart |
| EBGNG | NSE | 705.20 | +6.58% +43.55 | 711.25 | 664.55 | 1.1M | 751.8M | Chart |
| JSFB | NSE | 529.95 | +1.89% +9.85 | 534.10 | 514.40 | 1.4M | 744.7M | Chart |
| SBC | NSE | 48.99 | +1.53% +0.74 | 49.80 | 48.32 | 15M | 735.4M | Chart |
| MARSONS | NSE | 128.90 | +5.94% +7.23 | 132.58 | 121.76 | 5.7M | 730.3M | Chart |
| SHANTIGOLD | NSE | 250.40 | +3.28% +7.96 | 264.11 | 242.44 | 2.8M | 705.3M | Chart |
| SHRIPISTON | NSE | 4,587.60 | +4.61% +202.20 | 4,598.00 | 4,394.00 | 151.9K | 696.9M | Chart |
| NELCO | NSE | 1,005.85 | +4.21% +40.60 | 1,019.50 | 965.30 | 681.9K | 685.9M | Chart |
| SSWL | NSE | 371.10 | +6.56% +22.85 | 378.80 | 350.15 | 1.8M | 680.5M | Chart |
| WHEELS | NSE | 2,178.00 | +2.51% +53.40 | 2,235.00 | 2,116.60 | 311.4K | 678.1M | Chart |
| KOPRAN | NSE | 276.00 | +2.76% +7.41 | 282.10 | 261.10 | 2.4M | 672M | Chart |
| TIMETECHNO | NSE | 179.99 | +3.12% +5.45 | 180.67 | 176.05 | 3.6M | 647.5M | Chart |
| MTARTECH | NSE | 7,200.00 | +1.98% +140.00 | 7,250.00 | 6,900.00 | 88.2K | 635M | Chart |
| CMPDI | NSE | 215.20 | +4.62% +9.51 | 217.23 | 204.69 | 2.9M | 628.9M | Chart |
| ANTELOPUS | NSE | 1,112.00 | -1.67% -18.85 | 1,142.15 | 1,090.25 | 555.2K | 617.4M | Chart |
| RELAXO | NSE | 293.95 | -6.30% -19.75 | 315.00 | 289.25 | 2.1M | 602.6M | Chart |
| SEDEMAC | NSE | 3,145.00 | +1.11% +34.40 | 3,234.10 | 3,110.00 | 190.1K | 597.9M | Chart |
| FILATEX | NSE | 93.42 | +3.40% +3.07 | 94.50 | 87.73 | 6.3M | 588.4M | Chart |
| AQYLON | NSE | 18.07 | -4.29% -0.81 | 19.18 | 17.94 | 32.2M | 581.3M | Chart |
| TVSHLTD | NSE | 12,875.00 | -0.07% -9.00 | 13,079.00 | 12,540.00 | 45K | 579.7M | Chart |
| IIFLCAPS | NSE | 345.45 | +2.52% +8.50 | 346.85 | 336.80 | 1.7M | 575.4M | Chart |
| SHREEJISPG | NSE | 707.30 | +2.36% +16.30 | 709.80 | 674.20 | 804K | 568.7M | Chart |
| EPL | NSE | 240.00 | +3.72% +8.60 | 241.10 | 233.75 | 2.3M | 558.1M | Chart |
| JINDWORLD | NSE | 49.89 | +1.82% +0.89 | 51.50 | 47.78 | 11.1M | 551.7M | Chart |
| BALUFORGE | NSE | 523.75 | +4.42% +22.15 | 525.80 | 504.00 | 1M | 546.5M | Chart |
| MIDHANI | NSE | 418.00 | +2.49% +10.15 | 421.50 | 408.85 | 1.3M | 542.1M | Chart |
| APLLTD | NSE | 845.00 | +2.30% +19.00 | 860.00 | 828.00 | 634.8K | 536.4M | Chart |
| KTKBANK | NSE | 314.65 | +0.24% +0.75 | 317.75 | 312.20 | 1.6M | 518.9M | Chart |
| IXIGO | NSE | 165.10 | +3.15% +5.04 | 167.84 | 159.60 | 3.1M | 516.9M | Chart |
| AXISCADES | NSE | 1,807.00 | -2.45% -45.30 | 1,879.00 | 1,785.70 | 286K | 516.8M | Chart |
| ROUTE | NSE | 463.00 | -6.01% -29.60 | 490.70 | 457.60 | 1.1M | 515.8M | Chart |
| BBOX | NSE | 801.00 | +4.51% +34.60 | 804.00 | 764.55 | 640.7K | 513.2M | Chart |
| CONFIPET | NSE | 91.80 | +5.81% +5.04 | 92.61 | 86.71 | 5.5M | 507.9M | Chart |
| MACPOWER | NSE | 2,100.00 | +9.28% +178.40 | 2,149.00 | 1,930.10 | 237.8K | 499.3M | Chart |
| SKFINDIA | NSE | 1,534.90 | -0.40% -6.10 | 1,639.80 | 1,515.00 | 324.8K | 498.5M | Chart |
| PGHH | NSE | 7,450.00 | -2.14% -163.00 | 7,680.00 | 7,432.00 | 66.5K | 495.4M | Chart |
| RAIN | NSE | 206.70 | +1.81% +3.68 | 209.00 | 202.41 | 2.4M | 490M | Chart |
| SHAILY | NSE | 3,128.40 | +0.68% +21.20 | 3,209.70 | 3,107.30 | 156.1K | 488.5M | Chart |
| SIGACHI | NSE | 29.65 | +1.09% +0.32 | 32.15 | 29.32 | 16.4M | 485.5M | Chart |
| BAJAJCON | NSE | 515.00 | +2.50% +12.55 | 524.95 | 495.45 | 942K | 485.1M | Chart |
| ARIS | NSE | 133.30 | +4.74% +6.03 | 136.50 | 129.10 | 3.6M | 482.4M | Chart |
METROBRAND +0.05% 950.90 918.4K TBZ +4.99% 603.55 1.4M QUADFUTURE +0.77% 525.50 1.6M BLUESTONE +0.15% 832.45 1M PARAS +0.66% 1,380.00 613K RUBICON -2.04% 1,742.00 469.2K SKIPPER +5.74% 563.10 1.4M GNFC +0.38% 587.10 1.4M EMUDHRA -2.11% 620.00 1.3M SMSPHARMA +6.85% 442.10 1.7M EBGNG +6.58% 705.20 1.1M JSFB +1.89% 529.95 1.4M SBC +1.53% 48.99 15M MARSONS +5.94% 128.90 5.7M SHANTIGOLD +3.28% 250.40 2.8M SHRIPISTON +4.61% 4,587.60 151.9K NELCO +4.21% 1,005.85 681.9K SSWL +6.56% 371.10 1.8M WHEELS +2.51% 2,178.00 311.4K KOPRAN +2.76% 276.00 2.4M TIMETECHNO +3.12% 179.99 3.6M MTARTECH +1.98% 7,200.00 88.2K CMPDI +4.62% 215.20 2.9M ANTELOPUS -1.67% 1,112.00 555.2K RELAXO -6.30% 293.95 2.1M SEDEMAC +1.11% 3,145.00 190.1K FILATEX +3.40% 93.42 6.3M AQYLON -4.29% 18.07 32.2M TVSHLTD -0.07% 12,875.00 45K IIFLCAPS +2.52% 345.45 1.7M SHREEJISPG +2.36% 707.30 804K EPL +3.72% 240.00 2.3M JINDWORLD +1.82% 49.89 11.1M BALUFORGE +4.42% 523.75 1M MIDHANI +2.49% 418.00 1.3M APLLTD +2.30% 845.00 634.8K KTKBANK +0.24% 314.65 1.6M IXIGO +3.15% 165.10 3.1M AXISCADES -2.45% 1,807.00 286K ROUTE -6.01% 463.00 1.1M BBOX +4.51% 801.00 640.7K CONFIPET +5.81% 91.80 5.5M MACPOWER +9.28% 2,100.00 237.8K SKFINDIA -0.40% 1,534.90 324.8K PGHH -2.14% 7,450.00 66.5K RAIN +1.81% 206.70 2.4M SHAILY +0.68% 3,128.40 156.1K SIGACHI +1.09% 29.65 16.4M BAJAJCON +2.50% 515.00 942K ARIS +4.74% 133.30 3.6M