1,075.10 -0.93% -10.10
- 1D High
- 1,082.00
- 1D Low
- 1,068.20
- 1D Volume
- 10.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
601–650 of 1,839 stocks
Live · refreshes every 15 seconds
922.35 +1.74% +15.75
- 1D High
- 937.05
- 1D Low
- 904.80
- 1D Volume
- 11.8K
508.00 +2.70% +13.35
- 1D High
- 510.00
- 1D Low
- 493.20
- 1D Volume
- 21.5K
348.55 -0.43% -1.50
- 1D High
- 354.25
- 1D Low
- 342.60
- 1D Volume
- 31.2K
73.00 +0.39% +0.28
- 1D High
- 73.00
- 1D Low
- 71.54
- 1D Volume
- 149.1K
2,470.00 +0.41% +10.20
- 1D High
- 2,489.80
- 1D Low
- 2,430.30
- 1D Volume
- 4.4K
520.60 +1.44% +7.40
- 1D High
- 523.00
- 1D Low
- 506.00
- 1D Volume
- 20.8K
498.20 +0.26% +1.30
- 1D High
- 501.50
- 1D Low
- 493.35
- 1D Volume
- 21.7K
489.50 +0.63% +3.05
- 1D High
- 495.00
- 1D Low
- 484.90
- 1D Volume
- 22.1K
469.40 +0.09% +0.40
- 1D High
- 470.70
- 1D Low
- 459.00
- 1D Volume
- 23K
702.60 +0.36% +2.55
- 1D High
- 709.90
- 1D Low
- 688.75
- 1D Volume
- 15.3K
678.80 +1.37% +9.20
- 1D High
- 679.80
- 1D Low
- 663.05
- 1D Volume
- 15.7K
162.50 +2.02% +3.22
- 1D High
- 162.77
- 1D Low
- 158.25
- 1D Volume
- 65.3K
244.53 +2.74% +6.51
- 1D High
- 245.27
- 1D Low
- 234.25
- 1D Volume
- 43.3K
341.00 +2.46% +8.20
- 1D High
- 343.60
- 1D Low
- 329.05
- 1D Volume
- 30.8K
103.31 -2.32% -2.45
- 1D High
- 108.00
- 1D Low
- 100.50
- 1D Volume
- 101.1K
183.84 +1.28% +2.33
- 1D High
- 187.65
- 1D Low
- 178.16
- 1D Volume
- 56.7K
701.00 -2.50% -17.95
- 1D High
- 720.00
- 1D Low
- 684.00
- 1D Volume
- 14.8K
31.35 +0.93% +0.29
- 1D High
- 32.20
- 1D Low
- 30.92
- 1D Volume
- 328.5K
99.65 +0.91% +0.90
- 1D High
- 100.50
- 1D Low
- 97.29
- 1D Volume
- 102.6K
160.62 -0.27% -0.43
- 1D High
- 163.98
- 1D Low
- 158.91
- 1D Volume
- 63.3K
493.35 +1.61% +7.80
- 1D High
- 496.95
- 1D Low
- 479.65
- 1D Volume
- 20.5K
167.96 -1.03% -1.74
- 1D High
- 169.70
- 1D Low
- 167.22
- 1D Volume
- 59.9K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 119K
269.80 +0.69% +1.85
- 1D High
- 270.80
- 1D Low
- 265.00
- 1D Volume
- 37.2K
870.20 -0.05% -0.45
- 1D High
- 899.90
- 1D Low
- 869.20
- 1D Volume
- 11.5K
95.54 +3.28% +3.03
- 1D High
- 96.01
- 1D Low
- 91.63
- 1D Volume
- 104.8K
133.83 +2.36% +3.09
- 1D High
- 134.66
- 1D Low
- 129.72
- 1D Volume
- 74.8K
190.50 +3.29% +6.07
- 1D High
- 192.75
- 1D Low
- 182.29
- 1D Volume
- 52.3K
45.78 +4.43% +1.94
- 1D High
- 46.10
- 1D Low
- 43.87
- 1D Volume
- 217.7K
1,221.20 -0.89% -11.00
- 1D High
- 1,239.00
- 1D Low
- 1,212.70
- 1D Volume
- 8.1K
3,607.90 +0.30% +10.80
- 1D High
- 3,639.60
- 1D Low
- 3,581.10
- 1D Volume
- 2.8K
4,124.50 -0.14% -5.90
- 1D High
- 4,130.00
- 1D Low
- 4,081.50
- 1D Volume
- 2.4K
1,004.20 +0.09% +0.90
- 1D High
- 1,009.70
- 1D Low
- 962.20
- 1D Volume
- 9.9K
79.93 +0.10% +0.080
- 1D High
- 81.00
- 1D Low
- 78.91
- 1D Volume
- 123.9K
363.40 +0.35% +1.25
- 1D High
- 365.20
- 1D Low
- 355.00
- 1D Volume
- 27.2K
2,444.90 +0.02% +0.60
- 1D High
- 2,467.90
- 1D Low
- 2,412.00
- 1D Volume
- 4K
201.21 -0.50% -1.01
- 1D High
- 203.00
- 1D Low
- 198.05
- 1D Volume
- 48.7K
846.95 +0.96% +8.05
- 1D High
- 853.95
- 1D Low
- 833.55
- 1D Volume
- 11.5K
120.55 +0.85% +1.02
- 1D High
- 121.34
- 1D Low
- 118.59
- 1D Volume
- 80.4K
134.44 +1.07% +1.42
- 1D High
- 135.90
- 1D Low
- 130.41
- 1D Volume
- 71.9K
8.32 +1.34% +0.11
- 1D High
- 8.36
- 1D Low
- 8.13
- 1D Volume
- 1.2M
540.90 +3.69% +19.25
- 1D High
- 542.45
- 1D Low
- 517.80
- 1D Volume
- 17.8K
121.55 +1.87% +2.23
- 1D High
- 122.69
- 1D Low
- 117.59
- 1D Volume
- 79K
158.50 -3.63% -5.97
- 1D High
- 168.82
- 1D Low
- 157.33
- 1D Volume
- 60.2K
1,642.70 +0.36% +5.90
- 1D High
- 1,649.90
- 1D Low
- 1,626.00
- 1D Volume
- 5.8K
235.93 +4.32% +9.77
- 1D High
- 237.75
- 1D Low
- 225.80
- 1D Volume
- 40.2K
524.00 -1.60% -8.50
- 1D High
- 532.25
- 1D Low
- 520.75
- 1D Volume
- 18.1K
368.65 +0.44% +1.60
- 1D High
- 374.75
- 1D Low
- 365.90
- 1D Volume
- 25.6K
344.95 -0.22% -0.75
- 1D High
- 347.00
- 1D Low
- 339.20
- 1D Volume
- 27K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GULFOILLUB | NSE | 1,075.10 | -0.93% -10.10 | 1,082.00 | 1,068.20 | 10.2K | 11M | Chart |
| POLYPLEX | NSE | 922.35 | +1.74% +15.75 | 937.05 | 904.80 | 11.8K | 10.9M | Chart |
| MMFL | NSE | 508.00 | +2.70% +13.35 | 510.00 | 493.20 | 21.5K | 10.9M | Chart |
| VSSL | NSE | 348.55 | -0.43% -1.50 | 354.25 | 342.60 | 31.2K | 10.9M | Chart |
| SDBL | NSE | 73.00 | +0.39% +0.28 | 73.00 | 71.54 | 149.1K | 10.9M | Chart |
| BBL | NSE | 2,470.00 | +0.41% +10.20 | 2,489.80 | 2,430.30 | 4.4K | 10.9M | Chart |
| APOLLOPIPE | NSE | 520.60 | +1.44% +7.40 | 523.00 | 506.00 | 20.8K | 10.8M | Chart |
| MANYAVAR | NSE | 498.20 | +0.26% +1.30 | 501.50 | 493.35 | 21.7K | 10.8M | Chart |
| CARRARO | NSE | 489.50 | +0.63% +3.05 | 495.00 | 484.90 | 22.1K | 10.8M | Chart |
| WONDERLA | NSE | 469.40 | +0.09% +0.40 | 470.70 | 459.00 | 23K | 10.8M | Chart |
| JINDALPOLY | NSE | 702.60 | +0.36% +2.55 | 709.90 | 688.75 | 15.3K | 10.8M | Chart |
| KSCL | NSE | 678.80 | +1.37% +9.20 | 679.80 | 663.05 | 15.7K | 10.7M | Chart |
| BAJEL | NSE | 162.50 | +2.02% +3.22 | 162.77 | 158.25 | 65.3K | 10.6M | Chart |
| HPL | NSE | 244.53 | +2.74% +6.51 | 245.27 | 234.25 | 43.3K | 10.6M | Chart |
| KIOCL | NSE | 341.00 | +2.46% +8.20 | 343.60 | 329.05 | 30.8K | 10.5M | Chart |
| GNRL | NSE | 103.31 | -2.32% -2.45 | 108.00 | 100.50 | 101.1K | 10.4M | Chart |
| LAXMIDENTL | NSE | 183.84 | +1.28% +2.33 | 187.65 | 178.16 | 56.7K | 10.4M | Chart |
| NRAIL | NSE | 701.00 | -2.50% -17.95 | 720.00 | 684.00 | 14.8K | 10.3M | Chart |
| VASCONEQ | NSE | 31.35 | +0.93% +0.29 | 32.20 | 30.92 | 328.5K | 10.3M | Chart |
| GKENERGY | NSE | 99.65 | +0.91% +0.90 | 100.50 | 97.29 | 102.6K | 10.2M | Chart |
| GKSL | NSE | 160.62 | -0.27% -0.43 | 163.98 | 158.91 | 63.3K | 10.2M | Chart |
| VIMTALABS | NSE | 493.35 | +1.61% +7.80 | 496.95 | 479.65 | 20.5K | 10.1M | Chart |
| RSL | NSE | 167.96 | -1.03% -1.74 | 169.70 | 167.22 | 59.9K | 10.1M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 119K | 10.1M | Chart |
| BAJAJELEC | NSE | 269.80 | +0.69% +1.85 | 270.80 | 265.00 | 37.2K | 10M | Chart |
| TCI | NSE | 870.20 | -0.05% -0.45 | 899.90 | 869.20 | 11.5K | 10M | Chart |
| OMAXE | NSE | 95.54 | +3.28% +3.03 | 96.01 | 91.63 | 104.8K | 10M | Chart |
| SULA | NSE | 133.83 | +2.36% +3.09 | 134.66 | 129.72 | 74.8K | 10M | Chart |
| ZUARI | NSE | 190.50 | +3.29% +6.07 | 192.75 | 182.29 | 52.3K | 10M | Chart |
| WELSPLSOL | NSE | 45.78 | +4.43% +1.94 | 46.10 | 43.87 | 217.7K | 10M | Chart |
| ZOTA | NSE | 1,221.20 | -0.89% -11.00 | 1,239.00 | 1,212.70 | 8.1K | 9.9M | Chart |
| SHILCTECH | NSE | 3,607.90 | +0.30% +10.80 | 3,639.60 | 3,581.10 | 2.8K | 9.9M | Chart |
| INGERRAND | NSE | 4,124.50 | -0.14% -5.90 | 4,130.00 | 4,081.50 | 2.4K | 9.9M | Chart |
| INNOVACAP | NSE | 1,004.20 | +0.09% +0.90 | 1,009.70 | 962.20 | 9.9K | 9.9M | Chart |
| EXCELSOFT | NSE | 79.93 | +0.10% +0.080 | 81.00 | 78.91 | 123.9K | 9.9M | Chart |
| TALBROAUTO | NSE | 363.40 | +0.35% +1.25 | 365.20 | 355.00 | 27.2K | 9.9M | Chart |
| SKFINDUS | NSE | 2,444.90 | +0.02% +0.60 | 2,467.90 | 2,412.00 | 4K | 9.8M | Chart |
| PURVA | NSE | 201.21 | -0.50% -1.01 | 203.00 | 198.05 | 48.7K | 9.8M | Chart |
| KSL | NSE | 846.95 | +0.96% +8.05 | 853.95 | 833.55 | 11.5K | 9.7M | Chart |
| ORIENTCEM | NSE | 120.55 | +0.85% +1.02 | 121.34 | 118.59 | 80.4K | 9.7M | Chart |
| SAKSOFT | NSE | 134.44 | +1.07% +1.42 | 135.90 | 130.41 | 71.9K | 9.7M | Chart |
| BCG | NSE | 8.32 | +1.34% +0.11 | 8.36 | 8.13 | 1.2M | 9.6M | Chart |
| TTKPRESTIG | NSE | 540.90 | +3.69% +19.25 | 542.45 | 517.80 | 17.8K | 9.6M | Chart |
| TIRUMALCHM | NSE | 121.55 | +1.87% +2.23 | 122.69 | 117.59 | 79K | 9.6M | Chart |
| OCCLLTD | NSE | 158.50 | -3.63% -5.97 | 168.82 | 157.33 | 60.2K | 9.5M | Chart |
| CARERATING | NSE | 1,642.70 | +0.36% +5.90 | 1,649.90 | 1,626.00 | 5.8K | 9.5M | Chart |
| DENTA | NSE | 235.93 | +4.32% +9.77 | 237.75 | 225.80 | 40.2K | 9.5M | Chart |
| AHLUCONT | NSE | 524.00 | -1.60% -8.50 | 532.25 | 520.75 | 18.1K | 9.5M | Chart |
| VESUVIUS | NSE | 368.65 | +0.44% +1.60 | 374.75 | 365.90 | 25.6K | 9.5M | Chart |
| MONARCH | NSE | 344.95 | -0.22% -0.75 | 347.00 | 339.20 | 27K | 9.3M | Chart |
GULFOILLUB -0.93% 1,075.10 10.2K POLYPLEX +1.74% 922.35 11.8K MMFL +2.70% 508.00 21.5K VSSL -0.43% 348.55 31.2K SDBL +0.39% 73.00 149.1K BBL +0.41% 2,470.00 4.4K APOLLOPIPE +1.44% 520.60 20.8K MANYAVAR +0.26% 498.20 21.7K CARRARO +0.63% 489.50 22.1K WONDERLA +0.09% 469.40 23K JINDALPOLY +0.36% 702.60 15.3K KSCL +1.37% 678.80 15.7K BAJEL +2.02% 162.50 65.3K HPL +2.74% 244.53 43.3K KIOCL +2.46% 341.00 30.8K GNRL -2.32% 103.31 101.1K LAXMIDENTL +1.28% 183.84 56.7K NRAIL -2.50% 701.00 14.8K VASCONEQ +0.93% 31.35 328.5K GKENERGY +0.91% 99.65 102.6K GKSL -0.27% 160.62 63.3K VIMTALABS +1.61% 493.35 20.5K RSL -1.03% 167.96 59.9K SALSTEEL +4.99% 84.51 119K BAJAJELEC +0.69% 269.80 37.2K TCI -0.05% 870.20 11.5K OMAXE +3.28% 95.54 104.8K SULA +2.36% 133.83 74.8K ZUARI +3.29% 190.50 52.3K WELSPLSOL +4.43% 45.78 217.7K ZOTA -0.89% 1,221.20 8.1K SHILCTECH +0.30% 3,607.90 2.8K INGERRAND -0.14% 4,124.50 2.4K INNOVACAP +0.09% 1,004.20 9.9K EXCELSOFT +0.10% 79.93 123.9K TALBROAUTO +0.35% 363.40 27.2K SKFINDUS +0.02% 2,444.90 4K PURVA -0.50% 201.21 48.7K KSL +0.96% 846.95 11.5K ORIENTCEM +0.85% 120.55 80.4K SAKSOFT +1.07% 134.44 71.9K BCG +1.34% 8.32 1.2M TTKPRESTIG +3.69% 540.90 17.8K TIRUMALCHM +1.87% 121.55 79K OCCLLTD -3.63% 158.50 60.2K CARERATING +0.36% 1,642.70 5.8K DENTA +4.32% 235.93 40.2K AHLUCONT -1.60% 524.00 18.1K VESUVIUS +0.44% 368.65 25.6K MONARCH -0.22% 344.95 27K