301.00 +0.32% +0.95
- 1D High
- 303.20
- 1D Low
- 293.70
- 1D Volume
- 137.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 1,852 stocks
Live · refreshes every 15 seconds
442.70 +2.04% +8.85
- 1D High
- 451.00
- 1D Low
- 435.25
- 1D Volume
- 92.9K
292.05 +1.44% +4.15
- 1D High
- 295.00
- 1D Low
- 286.15
- 1D Volume
- 140K
354.15 +0.57% +2.00
- 1D High
- 354.15
- 1D Low
- 347.70
- 1D Volume
- 114.7K
304.15 -1.19% -3.65
- 1D High
- 317.80
- 1D Low
- 303.55
- 1D Volume
- 133.3K
1,250.00 -0.96% -12.10
- 1D High
- 1,279.60
- 1D Low
- 1,250.00
- 1D Volume
- 32.4K
668.20 +0.01% +0.050
- 1D High
- 670.90
- 1D Low
- 668.10
- 1D Volume
- 60.1K
72.94 +4.99% +3.47
- 1D High
- 72.94
- 1D Low
- 68.01
- 1D Volume
- 546.6K
391.00 +0.37% +1.45
- 1D High
- 394.75
- 1D Low
- 387.40
- 1D Volume
- 101.8K
790.00 +2.65% +20.40
- 1D High
- 790.00
- 1D Low
- 769.15
- 1D Volume
- 50.2K
335.15 +1.88% +6.20
- 1D High
- 338.00
- 1D Low
- 327.55
- 1D Volume
- 117.8K
3,080.00 -0.16% -5.00
- 1D High
- 3,115.00
- 1D Low
- 3,080.00
- 1D Volume
- 12.8K
412.00 +1.85% +7.50
- 1D High
- 413.55
- 1D Low
- 400.00
- 1D Volume
- 95.1K
1,996.90 +0.33% +6.50
- 1D High
- 2,030.40
- 1D Low
- 1,985.00
- 1D Volume
- 19.6K
448.00 +2.79% +12.15
- 1D High
- 452.00
- 1D Low
- 436.20
- 1D Volume
- 86.8K
41.05 +3.92% +1.55
- 1D High
- 41.05
- 1D Low
- 39.00
- 1D Volume
- 947.4K
179.50 +0.87% +1.55
- 1D High
- 180.50
- 1D Low
- 176.85
- 1D Volume
- 216.6K
34.71 +4.08% +1.36
- 1D High
- 36.00
- 1D Low
- 32.90
- 1D Volume
- 1.1M
93.65 +3.76% +3.39
- 1D High
- 98.97
- 1D Low
- 88.53
- 1D Volume
- 414.7K
823.40 -0.68% -5.65
- 1D High
- 837.80
- 1D Low
- 815.10
- 1D Volume
- 47K
24.60 +4.15% +0.98
- 1D High
- 24.80
- 1D Low
- 23.57
- 1D Volume
- 1.6M
195.40 -2.33% -4.67
- 1D High
- 202.50
- 1D Low
- 193.44
- 1D Volume
- 197.3K
1,039.00 +1.16% +11.95
- 1D High
- 1,063.70
- 1D Low
- 1,010.25
- 1D Volume
- 36.9K
5,821.00 -0.59% -34.50
- 1D High
- 5,950.00
- 1D Low
- 5,799.00
- 1D Volume
- 6.6K
432.70 +1.02% +4.35
- 1D High
- 435.20
- 1D Low
- 426.00
- 1D Volume
- 88K
149.00 +3.01% +4.36
- 1D High
- 149.45
- 1D Low
- 144.10
- 1D Volume
- 254.7K
525.00 +1.62% +8.35
- 1D High
- 529.80
- 1D Low
- 516.05
- 1D Volume
- 72.2K
365.20 +0.19% +0.70
- 1D High
- 371.25
- 1D Low
- 362.00
- 1D Volume
- 103.8K
80.70 -2.62% -2.17
- 1D High
- 83.70
- 1D Low
- 80.21
- 1D Volume
- 467K
171.91 +0.86% +1.47
- 1D High
- 172.40
- 1D Low
- 168.58
- 1D Volume
- 219.1K
1,172.50 +2.00% +23.00
- 1D High
- 1,183.60
- 1D Low
- 1,150.00
- 1D Volume
- 32.1K
257.50 +3.02% +7.56
- 1D High
- 261.94
- 1D Low
- 250.00
- 1D Volume
- 145.9K
296.00 +5.24% +14.75
- 1D High
- 298.00
- 1D Low
- 280.80
- 1D Volume
- 126.4K
586.15 +3.27% +18.55
- 1D High
- 590.00
- 1D Low
- 564.00
- 1D Volume
- 63.8K
1,034.50 -0.07% -0.70
- 1D High
- 1,041.00
- 1D Low
- 1,024.00
- 1D Volume
- 36.1K
64.06 +0.64% +0.41
- 1D High
- 65.44
- 1D Low
- 62.94
- 1D Volume
- 577.8K
236.15 -0.14% -0.32
- 1D High
- 239.24
- 1D Low
- 235.01
- 1D Volume
- 156.6K
323.70 -0.49% -1.60
- 1D High
- 329.25
- 1D Low
- 321.00
- 1D Volume
- 113.8K
88.05 +2.46% +2.11
- 1D High
- 88.46
- 1D Low
- 85.12
- 1D Volume
- 417.8K
59.18 +3.73% +2.13
- 1D High
- 59.80
- 1D Low
- 57.70
- 1D Volume
- 617K
564.00 +2.72% +14.95
- 1D High
- 566.00
- 1D Low
- 544.20
- 1D Volume
- 64.6K
991.60 +0.36% +3.60
- 1D High
- 1,006.00
- 1D Low
- 985.00
- 1D Volume
- 36.6K
682.00 +1.96% +13.10
- 1D High
- 694.00
- 1D Low
- 668.00
- 1D Volume
- 53K
620.50 +0.59% +3.65
- 1D High
- 634.90
- 1D Low
- 613.05
- 1D Volume
- 58.3K
246.00 -0.79% -1.95
- 1D High
- 251.95
- 1D Low
- 245.10
- 1D Volume
- 146.7K
128.02 -1.29% -1.67
- 1D High
- 130.60
- 1D Low
- 127.50
- 1D Volume
- 281K
92.00 +5.37% +4.69
- 1D High
- 94.30
- 1D Low
- 86.80
- 1D Volume
- 389.4K
626.00 +0.91% +5.65
- 1D High
- 629.00
- 1D Low
- 613.00
- 1D Volume
- 57.1K
219.50 -0.15% -0.32
- 1D High
- 221.00
- 1D Low
- 217.37
- 1D Volume
- 162.7K
345.75 -1.48% -5.20
- 1D High
- 354.10
- 1D Low
- 342.00
- 1D Volume
- 103K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WINDMACHIN | NSE | 301.00 | +0.32% +0.95 | 303.20 | 293.70 | 137.6K | 41.4M | Chart |
| HARSHA | NSE | 442.70 | +2.04% +8.85 | 451.00 | 435.25 | 92.9K | 41.1M | Chart |
| VRLLOG | NSE | 292.05 | +1.44% +4.15 | 295.00 | 286.15 | 140K | 40.9M | Chart |
| FDC | NSE | 354.15 | +0.57% +2.00 | 354.15 | 347.70 | 114.7K | 40.6M | Chart |
| TARSONS | NSE | 304.15 | -1.19% -3.65 | 317.80 | 303.55 | 133.3K | 40.5M | Chart |
| INDNIPPON | NSE | 1,250.00 | -0.96% -12.10 | 1,279.60 | 1,250.00 | 32.4K | 40.4M | Chart |
| PREMEXPLN | NSE | 668.20 | +0.01% +0.050 | 670.90 | 668.10 | 60.1K | 40.2M | Chart |
| WEL | NSE | 72.94 | +4.99% +3.47 | 72.94 | 68.01 | 546.6K | 39.9M | Chart |
| MAHLOG | NSE | 391.00 | +0.37% +1.45 | 394.75 | 387.40 | 101.8K | 39.8M | Chart |
| ISGEC | NSE | 790.00 | +2.65% +20.40 | 790.00 | 769.15 | 50.2K | 39.7M | Chart |
| SURAKSHA | NSE | 335.15 | +1.88% +6.20 | 338.00 | 327.55 | 117.8K | 39.5M | Chart |
| SANOFI | NSE | 3,080.00 | -0.16% -5.00 | 3,115.00 | 3,080.00 | 12.8K | 39.4M | Chart |
| SAATVIKGL | NSE | 412.00 | +1.85% +7.50 | 413.55 | 400.00 | 95.1K | 39.2M | Chart |
| ADVAIT | NSE | 1,996.90 | +0.33% +6.50 | 2,030.40 | 1,985.00 | 19.6K | 39.1M | Chart |
| DIFFNKG | NSE | 448.00 | +2.79% +12.15 | 452.00 | 436.20 | 86.8K | 38.9M | Chart |
| KAMDHENU | NSE | 41.05 | +3.92% +1.55 | 41.05 | 39.00 | 947.4K | 38.9M | Chart |
| EFCIL | NSE | 179.50 | +0.87% +1.55 | 180.50 | 176.85 | 216.6K | 38.9M | Chart |
| VPRPL | NSE | 34.71 | +4.08% +1.36 | 36.00 | 32.90 | 1.1M | 38.9M | Chart |
| ISFT | NSE | 93.65 | +3.76% +3.39 | 98.97 | 88.53 | 414.7K | 38.8M | Chart |
| GRINFRA | NSE | 823.40 | -0.68% -5.65 | 837.80 | 815.10 | 47K | 38.7M | Chart |
| GAYAPROJ | NSE | 24.60 | +4.15% +0.98 | 24.80 | 23.57 | 1.6M | 38.6M | Chart |
| SOUTHWEST | NSE | 195.40 | -2.33% -4.67 | 202.50 | 193.44 | 197.3K | 38.5M | Chart |
| SIKA | NSE | 1,039.00 | +1.16% +11.95 | 1,063.70 | 1,010.25 | 36.9K | 38.3M | Chart |
| KINGFA | NSE | 5,821.00 | -0.59% -34.50 | 5,950.00 | 5,799.00 | 6.6K | 38.2M | Chart |
| AARTIDRUGS | NSE | 432.70 | +1.02% +4.35 | 435.20 | 426.00 | 88K | 38.1M | Chart |
| TNPL | NSE | 149.00 | +3.01% +4.36 | 149.45 | 144.10 | 254.7K | 37.9M | Chart |
| WONDERLA | NSE | 525.00 | +1.62% +8.35 | 529.80 | 516.05 | 72.2K | 37.9M | Chart |
| EMSLIMITED | NSE | 365.20 | +0.19% +0.70 | 371.25 | 362.00 | 103.8K | 37.9M | Chart |
| SMCGLOBAL | NSE | 80.70 | -2.62% -2.17 | 83.70 | 80.21 | 467K | 37.7M | Chart |
| PENIND | NSE | 171.91 | +0.86% +1.47 | 172.40 | 168.58 | 219.1K | 37.7M | Chart |
| INNOVACAP | NSE | 1,172.50 | +2.00% +23.00 | 1,183.60 | 1,150.00 | 32.1K | 37.6M | Chart |
| TIL | NSE | 257.50 | +3.02% +7.56 | 261.94 | 250.00 | 145.9K | 37.6M | Chart |
| SUNTECK | NSE | 296.00 | +5.24% +14.75 | 298.00 | 280.80 | 126.4K | 37.4M | Chart |
| AHLUCONT | NSE | 586.15 | +3.27% +18.55 | 590.00 | 564.00 | 63.8K | 37.4M | Chart |
| MANGLMCEM | NSE | 1,034.50 | -0.07% -0.70 | 1,041.00 | 1,024.00 | 36.1K | 37.3M | Chart |
| HIMATSEIDE | NSE | 64.06 | +0.64% +0.41 | 65.44 | 62.94 | 577.8K | 37M | Chart |
| ORIENTTECH | NSE | 236.15 | -0.14% -0.32 | 239.24 | 235.01 | 156.6K | 37M | Chart |
| BAJAJELEC | NSE | 323.70 | -0.49% -1.60 | 329.25 | 321.00 | 113.8K | 36.8M | Chart |
| NITCO | NSE | 88.05 | +2.46% +2.11 | 88.46 | 85.12 | 417.8K | 36.8M | Chart |
| PVP | NSE | 59.18 | +3.73% +2.13 | 59.80 | 57.70 | 617K | 36.5M | Chart |
| WESTLIFE | NSE | 564.00 | +2.72% +14.95 | 566.00 | 544.20 | 64.6K | 36.4M | Chart |
| DREDGECORP | NSE | 991.60 | +0.36% +3.60 | 1,006.00 | 985.00 | 36.6K | 36.3M | Chart |
| ICEMAKE | NSE | 682.00 | +1.96% +13.10 | 694.00 | 668.00 | 53K | 36.2M | Chart |
| NITINSPIN | NSE | 620.50 | +0.59% +3.65 | 634.90 | 613.05 | 58.3K | 36.1M | Chart |
| BHAGCHEM | NSE | 246.00 | -0.79% -1.95 | 251.95 | 245.10 | 146.7K | 36.1M | Chart |
| MANAKCOAT | NSE | 128.02 | -1.29% -1.67 | 130.60 | 127.50 | 281K | 36M | Chart |
| NIITLTD | NSE | 92.00 | +5.37% +4.69 | 94.30 | 86.80 | 389.4K | 35.8M | Chart |
| HNDFDS | NSE | 626.00 | +0.91% +5.65 | 629.00 | 613.00 | 57.1K | 35.8M | Chart |
| SATIN | NSE | 219.50 | -0.15% -0.32 | 221.00 | 217.37 | 162.7K | 35.7M | Chart |
| APEX | NSE | 345.75 | -1.48% -5.20 | 354.10 | 342.00 | 103K | 35.6M | Chart |
WINDMACHIN +0.32% 301.00 137.6K HARSHA +2.04% 442.70 92.9K VRLLOG +1.44% 292.05 140K FDC +0.57% 354.15 114.7K TARSONS -1.19% 304.15 133.3K INDNIPPON -0.96% 1,250.00 32.4K PREMEXPLN +0.01% 668.20 60.1K WEL +4.99% 72.94 546.6K MAHLOG +0.37% 391.00 101.8K ISGEC +2.65% 790.00 50.2K SURAKSHA +1.88% 335.15 117.8K SANOFI -0.16% 3,080.00 12.8K SAATVIKGL +1.85% 412.00 95.1K ADVAIT +0.33% 1,996.90 19.6K DIFFNKG +2.79% 448.00 86.8K KAMDHENU +3.92% 41.05 947.4K EFCIL +0.87% 179.50 216.6K VPRPL +4.08% 34.71 1.1M ISFT +3.76% 93.65 414.7K GRINFRA -0.68% 823.40 47K GAYAPROJ +4.15% 24.60 1.6M SOUTHWEST -2.33% 195.40 197.3K SIKA +1.16% 1,039.00 36.9K KINGFA -0.59% 5,821.00 6.6K AARTIDRUGS +1.02% 432.70 88K TNPL +3.01% 149.00 254.7K WONDERLA +1.62% 525.00 72.2K EMSLIMITED +0.19% 365.20 103.8K SMCGLOBAL -2.62% 80.70 467K PENIND +0.86% 171.91 219.1K INNOVACAP +2.00% 1,172.50 32.1K TIL +3.02% 257.50 145.9K SUNTECK +5.24% 296.00 126.4K AHLUCONT +3.27% 586.15 63.8K MANGLMCEM -0.07% 1,034.50 36.1K HIMATSEIDE +0.64% 64.06 577.8K ORIENTTECH -0.14% 236.15 156.6K BAJAJELEC -0.49% 323.70 113.8K NITCO +2.46% 88.05 417.8K PVP +3.73% 59.18 617K WESTLIFE +2.72% 564.00 64.6K DREDGECORP +0.36% 991.60 36.6K ICEMAKE +1.96% 682.00 53K NITINSPIN +0.59% 620.50 58.3K BHAGCHEM -0.79% 246.00 146.7K MANAKCOAT -1.29% 128.02 281K NIITLTD +5.37% 92.00 389.4K HNDFDS +0.91% 626.00 57.1K SATIN -0.15% 219.50 162.7K APEX -1.48% 345.75 103K