163.20 -0.68% -1.12
- 1D High
- 167.08
- 1D Low
- 161.97
- 1D Volume
- 307.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 1,852 stocks
Live · refreshes every 15 seconds
675.90 -1.23% -8.40
- 1D High
- 715.00
- 1D Low
- 672.05
- 1D Volume
- 73.8K
182.00 +2.35% +4.18
- 1D High
- 186.00
- 1D Low
- 178.13
- 1D Volume
- 273.2K
693.90 -1.34% -9.45
- 1D High
- 709.70
- 1D Low
- 685.00
- 1D Volume
- 71.6K
2,221.50 -1.57% -35.50
- 1D High
- 2,271.10
- 1D Low
- 2,201.00
- 1D Volume
- 22.1K
231.00 -1.64% -3.85
- 1D High
- 235.70
- 1D Low
- 229.10
- 1D Volume
- 211.9K
2,809.00 -0.55% -15.50
- 1D High
- 2,882.90
- 1D Low
- 2,742.20
- 1D Volume
- 17.4K
361.70 -0.54% -1.95
- 1D High
- 366.90
- 1D Low
- 360.05
- 1D Volume
- 134.9K
1,104.50 +0.51% +5.60
- 1D High
- 1,108.90
- 1D Low
- 1,080.00
- 1D Volume
- 44K
1,884.00 -1.73% -33.20
- 1D High
- 1,934.00
- 1D Low
- 1,844.20
- 1D Volume
- 25.8K
559.00 -1.34% -7.60
- 1D High
- 570.20
- 1D Low
- 554.00
- 1D Volume
- 86.7K
188.05 -2.60% -5.02
- 1D High
- 195.24
- 1D Low
- 188.05
- 1D Volume
- 257.5K
809.95 -0.28% -2.25
- 1D High
- 820.00
- 1D Low
- 799.00
- 1D Volume
- 59.2K
188.46 +1.26% +2.34
- 1D High
- 189.06
- 1D Low
- 185.26
- 1D Volume
- 253.9K
631.00 +1.79% +11.10
- 1D High
- 638.05
- 1D Low
- 621.05
- 1D Volume
- 75.4K
835.00 +4.41% +35.30
- 1D High
- 840.00
- 1D Low
- 791.30
- 1D Volume
- 56.7K
220.89 +1.00% +2.19
- 1D High
- 222.00
- 1D Low
- 215.00
- 1D Volume
- 214K
609.00 +1.60% +9.60
- 1D High
- 612.85
- 1D Low
- 596.10
- 1D Volume
- 77.6K
2,057.10 -0.43% -8.80
- 1D High
- 2,095.40
- 1D Low
- 2,050.70
- 1D Volume
- 22.9K
1,725.00 -0.78% -13.50
- 1D High
- 1,757.00
- 1D Low
- 1,712.10
- 1D Volume
- 27.2K
216.91 +2.08% +4.43
- 1D High
- 220.99
- 1D Low
- 212.70
- 1D Volume
- 216.6K
70.02 +9.99% +6.36
- 1D High
- 70.02
- 1D Low
- 58.56
- 1D Volume
- 668.8K
1,122.00 +3.74% +40.50
- 1D High
- 1,124.10
- 1D Low
- 1,076.00
- 1D Volume
- 41.4K
195.80 +1.59% +3.07
- 1D High
- 199.02
- 1D Low
- 191.90
- 1D Volume
- 235K
209.00 -0.87% -1.83
- 1D High
- 222.01
- 1D Low
- 206.05
- 1D Volume
- 220K
87.10 +2.06% +1.76
- 1D High
- 87.39
- 1D Low
- 85.11
- 1D Volume
- 526.8K
465.60 -1.16% -5.45
- 1D High
- 477.00
- 1D Low
- 462.15
- 1D Volume
- 98.5K
657.00 +0.62% +4.05
- 1D High
- 669.90
- 1D Low
- 652.00
- 1D Volume
- 69.6K
104.43 +0.26% +0.27
- 1D High
- 106.50
- 1D Low
- 103.70
- 1D Volume
- 436.1K
147.40 -1.13% -1.68
- 1D High
- 149.09
- 1D Low
- 144.40
- 1D Volume
- 307.6K
887.00 -1.72% -15.50
- 1D High
- 924.00
- 1D Low
- 877.90
- 1D Volume
- 50.5K
268.00 +1.73% +4.55
- 1D High
- 276.00
- 1D Low
- 258.00
- 1D Volume
- 166.6K
14,171.00 +3.54% +485.00
- 1D High
- 14,400.00
- 1D Low
- 13,561.00
- 1D Volume
- 3.1K
274.00 +2.62% +7.00
- 1D High
- 278.00
- 1D Low
- 266.85
- 1D Volume
- 161.7K
467.00 +0.28% +1.30
- 1D High
- 482.80
- 1D Low
- 461.50
- 1D Volume
- 94.7K
1,715.90 -0.15% -2.60
- 1D High
- 1,764.90
- 1D Low
- 1,698.60
- 1D Volume
- 25.7K
368.00 -1.08% -4.00
- 1D High
- 375.80
- 1D Low
- 359.90
- 1D Volume
- 119.7K
118.00 +0.87% +1.02
- 1D High
- 119.49
- 1D Low
- 116.93
- 1D Volume
- 372K
1,063.90 +1.42% +14.90
- 1D High
- 1,089.80
- 1D Low
- 1,041.60
- 1D Volume
- 41.2K
11,498.00 +3.16% +352.00
- 1D High
- 11,504.00
- 1D Low
- 10,931.00
- 1D Volume
- 3.8K
467.90 +1.70% +7.80
- 1D High
- 474.50
- 1D Low
- 455.00
- 1D Volume
- 93.1K
602.00 +4.11% +23.75
- 1D High
- 604.25
- 1D Low
- 575.00
- 1D Volume
- 71.6K
681.70 +1.72% +11.50
- 1D High
- 685.00
- 1D Low
- 668.90
- 1D Volume
- 62.9K
69.00 +3.11% +2.08
- 1D High
- 69.09
- 1D Low
- 67.25
- 1D Volume
- 616.7K
3,301.00 +1.94% +62.80
- 1D High
- 3,308.00
- 1D Low
- 3,236.60
- 1D Volume
- 12.9K
593.00 +1.38% +8.10
- 1D High
- 604.80
- 1D Low
- 580.10
- 1D Volume
- 71.4K
9.35 +2.63% +0.24
- 1D High
- 9.42
- 1D Low
- 9.09
- 1D Volume
- 4.5M
230.10 +2.93% +6.55
- 1D High
- 231.00
- 1D Low
- 224.29
- 1D Volume
- 182.9K
37.04 -3.01% -1.15
- 1D High
- 38.38
- 1D Low
- 36.20
- 1D Volume
- 1.1M
78.38 +2.07% +1.59
- 1D High
- 78.93
- 1D Low
- 76.56
- 1D Volume
- 533K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DCXINDIA | NSE | 163.20 | -0.68% -1.12 | 167.08 | 161.97 | 307.2K | 50.1M | Chart |
| CEINSYS | NSE | 675.90 | -1.23% -8.40 | 715.00 | 672.05 | 73.8K | 49.9M | Chart |
| GKSL | NSE | 182.00 | +2.35% +4.18 | 186.00 | 178.13 | 273.2K | 49.7M | Chart |
| KSCL | NSE | 693.90 | -1.34% -9.45 | 709.70 | 685.00 | 71.6K | 49.7M | Chart |
| GALAXYSURF | NSE | 2,221.50 | -1.57% -35.50 | 2,271.10 | 2,201.00 | 22.1K | 49M | Chart |
| EUROPRATIK | NSE | 231.00 | -1.64% -3.85 | 235.70 | 229.10 | 211.9K | 48.9M | Chart |
| RPGLIFE | NSE | 2,809.00 | -0.55% -15.50 | 2,882.90 | 2,742.20 | 17.4K | 48.8M | Chart |
| INDRAMEDCO | NSE | 361.70 | -0.54% -1.95 | 366.90 | 360.05 | 134.9K | 48.8M | Chart |
| INDIGOPNTS | NSE | 1,104.50 | +0.51% +5.60 | 1,108.90 | 1,080.00 | 44K | 48.6M | Chart |
| NILKAMAL | NSE | 1,884.00 | -1.73% -33.20 | 1,934.00 | 1,844.20 | 25.8K | 48.5M | Chart |
| AJAXENGG | NSE | 559.00 | -1.34% -7.60 | 570.20 | 554.00 | 86.7K | 48.5M | Chart |
| SEIL | NSE | 188.05 | -2.60% -5.02 | 195.24 | 188.05 | 257.5K | 48.4M | Chart |
| PSPPROJECT | NSE | 809.95 | -0.28% -2.25 | 820.00 | 799.00 | 59.2K | 47.9M | Chart |
| GIPCL | NSE | 188.46 | +1.26% +2.34 | 189.06 | 185.26 | 253.9K | 47.9M | Chart |
| SGFIN | NSE | 631.00 | +1.79% +11.10 | 638.05 | 621.05 | 75.4K | 47.6M | Chart |
| GARFIBRES | NSE | 835.00 | +4.41% +35.30 | 840.00 | 791.30 | 56.7K | 47.3M | Chart |
| STALLION | NSE | 220.89 | +1.00% +2.19 | 222.00 | 215.00 | 214K | 47.3M | Chart |
| APCOTEXIND | NSE | 609.00 | +1.60% +9.60 | 612.85 | 596.10 | 77.6K | 47.3M | Chart |
| STYRENIX | NSE | 2,057.10 | -0.43% -8.80 | 2,095.40 | 2,050.70 | 22.9K | 47.1M | Chart |
| SEAMECLTD | NSE | 1,725.00 | -0.78% -13.50 | 1,757.00 | 1,712.10 | 27.2K | 47M | Chart |
| KPEL | NSE | 216.91 | +2.08% +4.43 | 220.99 | 212.70 | 216.6K | 47M | Chart |
| QUINT | NSE | 70.02 | +9.99% +6.36 | 70.02 | 58.56 | 668.8K | 46.8M | Chart |
| NESCO | NSE | 1,122.00 | +3.74% +40.50 | 1,124.10 | 1,076.00 | 41.4K | 46.4M | Chart |
| CAPACITE | NSE | 195.80 | +1.59% +3.07 | 199.02 | 191.90 | 235K | 46M | Chart |
| ABCOTS | NSE | 209.00 | -0.87% -1.83 | 222.01 | 206.05 | 220K | 46M | Chart |
| VIDYAWIRES | NSE | 87.10 | +2.06% +1.76 | 87.39 | 85.11 | 526.8K | 45.9M | Chart |
| JARO | NSE | 465.60 | -1.16% -5.45 | 477.00 | 462.15 | 98.5K | 45.9M | Chart |
| UFLEX | NSE | 657.00 | +0.62% +4.05 | 669.90 | 652.00 | 69.6K | 45.7M | Chart |
| YATRA | NSE | 104.43 | +0.26% +0.27 | 106.50 | 103.70 | 436.1K | 45.5M | Chart |
| SILVERTUC | NSE | 147.40 | -1.13% -1.68 | 149.09 | 144.40 | 307.6K | 45.3M | Chart |
| ARROWGREEN | NSE | 887.00 | -1.72% -15.50 | 924.00 | 877.90 | 50.5K | 44.8M | Chart |
| MAZDA | NSE | 268.00 | +1.73% +4.55 | 276.00 | 258.00 | 166.6K | 44.6M | Chart |
| ELANTAS | NSE | 14,171.00 | +3.54% +485.00 | 14,400.00 | 13,561.00 | 3.1K | 44.4M | Chart |
| DOLLAR | NSE | 274.00 | +2.62% +7.00 | 278.00 | 266.85 | 161.7K | 44.3M | Chart |
| MMP | NSE | 467.00 | +0.28% +1.30 | 482.80 | 461.50 | 94.7K | 44.2M | Chart |
| LGBBROSLTD | NSE | 1,715.90 | -0.15% -2.60 | 1,764.90 | 1,698.60 | 25.7K | 44.1M | Chart |
| PANACEABIO | NSE | 368.00 | -1.08% -4.00 | 375.80 | 359.90 | 119.7K | 44.1M | Chart |
| PRAKASH | NSE | 118.00 | +0.87% +1.02 | 119.49 | 116.93 | 372K | 43.9M | Chart |
| TTKHLTCARE | NSE | 1,063.90 | +1.42% +14.90 | 1,089.80 | 1,041.60 | 41.2K | 43.9M | Chart |
| JSWHL | NSE | 11,498.00 | +3.16% +352.00 | 11,504.00 | 10,931.00 | 3.8K | 43.8M | Chart |
| KLBRENG-B | NSE | 467.90 | +1.70% +7.80 | 474.50 | 455.00 | 93.1K | 43.6M | Chart |
| ORKLAINDIA | NSE | 602.00 | +4.11% +23.75 | 604.25 | 575.00 | 71.6K | 43.1M | Chart |
| INDIASHLTR | NSE | 681.70 | +1.72% +11.50 | 685.00 | 668.90 | 62.9K | 42.9M | Chart |
| SPIC | NSE | 69.00 | +3.11% +2.08 | 69.09 | 67.25 | 616.7K | 42.6M | Chart |
| STYLAMIND | NSE | 3,301.00 | +1.94% +62.80 | 3,308.00 | 3,236.60 | 12.9K | 42.5M | Chart |
| SYMPHONY | NSE | 593.00 | +1.38% +8.10 | 604.80 | 580.10 | 71.4K | 42.3M | Chart |
| JYOTISTRUC | NSE | 9.35 | +2.63% +0.24 | 9.42 | 9.09 | 4.5M | 42.1M | Chart |
| MANOMAY | NSE | 230.10 | +2.93% +6.55 | 231.00 | 224.29 | 182.9K | 42.1M | Chart |
| SCILAL | NSE | 37.04 | -3.01% -1.15 | 38.38 | 36.20 | 1.1M | 42M | Chart |
| KALAMANDIR | NSE | 78.38 | +2.07% +1.59 | 78.93 | 76.56 | 533K | 41.8M | Chart |
DCXINDIA -0.68% 163.20 307.2K CEINSYS -1.23% 675.90 73.8K GKSL +2.35% 182.00 273.2K KSCL -1.34% 693.90 71.6K GALAXYSURF -1.57% 2,221.50 22.1K EUROPRATIK -1.64% 231.00 211.9K RPGLIFE -0.55% 2,809.00 17.4K INDRAMEDCO -0.54% 361.70 134.9K INDIGOPNTS +0.51% 1,104.50 44K NILKAMAL -1.73% 1,884.00 25.8K AJAXENGG -1.34% 559.00 86.7K SEIL -2.60% 188.05 257.5K PSPPROJECT -0.28% 809.95 59.2K GIPCL +1.26% 188.46 253.9K SGFIN +1.79% 631.00 75.4K GARFIBRES +4.41% 835.00 56.7K STALLION +1.00% 220.89 214K APCOTEXIND +1.60% 609.00 77.6K STYRENIX -0.43% 2,057.10 22.9K SEAMECLTD -0.78% 1,725.00 27.2K KPEL +2.08% 216.91 216.6K QUINT +9.99% 70.02 668.8K NESCO +3.74% 1,122.00 41.4K CAPACITE +1.59% 195.80 235K ABCOTS -0.87% 209.00 220K VIDYAWIRES +2.06% 87.10 526.8K JARO -1.16% 465.60 98.5K UFLEX +0.62% 657.00 69.6K YATRA +0.26% 104.43 436.1K SILVERTUC -1.13% 147.40 307.6K ARROWGREEN -1.72% 887.00 50.5K MAZDA +1.73% 268.00 166.6K ELANTAS +3.54% 14,171.00 3.1K DOLLAR +2.62% 274.00 161.7K MMP +0.28% 467.00 94.7K LGBBROSLTD -0.15% 1,715.90 25.7K PANACEABIO -1.08% 368.00 119.7K PRAKASH +0.87% 118.00 372K TTKHLTCARE +1.42% 1,063.90 41.2K JSWHL +3.16% 11,498.00 3.8K KLBRENG-B +1.70% 467.90 93.1K ORKLAINDIA +4.11% 602.00 71.6K INDIASHLTR +1.72% 681.70 62.9K SPIC +3.11% 69.00 616.7K STYLAMIND +1.94% 3,301.00 12.9K SYMPHONY +1.38% 593.00 71.4K JYOTISTRUC +2.63% 9.35 4.5M MANOMAY +2.93% 230.10 182.9K SCILAL -3.01% 37.04 1.1M KALAMANDIR +2.07% 78.38 533K