367.60 +1.49% +5.40
- 1D High
- 373.45
- 1D Low
- 363.30
- 1D Volume
- 114.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
551–600 of 1,839 stocks
Live · refreshes every 15 seconds
415.55 -3.96% -17.15
- 1D High
- 437.45
- 1D Low
- 413.50
- 1D Volume
- 100.9K
435.60 +2.61% +11.10
- 1D High
- 439.60
- 1D Low
- 426.80
- 1D Volume
- 95.3K
105.74 -0.97% -1.04
- 1D High
- 108.21
- 1D Low
- 105.43
- 1D Volume
- 392.6K
486.25 +8.07% +36.30
- 1D High
- 500.00
- 1D Low
- 449.95
- 1D Volume
- 84.5K
356.25 +3.79% +13.00
- 1D High
- 364.85
- 1D Low
- 338.05
- 1D Volume
- 115.3K
130.95 +2.20% +2.82
- 1D High
- 131.59
- 1D Low
- 128.38
- 1D Volume
- 312.7K
778.00 +2.92% +22.10
- 1D High
- 849.80
- 1D Low
- 730.00
- 1D Volume
- 52.5K
943.00 -2.09% -20.10
- 1D High
- 979.15
- 1D Low
- 932.20
- 1D Volume
- 43.3K
111.00 +9.71% +9.82
- 1D High
- 118.50
- 1D Low
- 101.18
- 1D Volume
- 365.8K
1,185.50 +3.02% +34.70
- 1D High
- 1,199.00
- 1D Low
- 1,135.30
- 1D Volume
- 34K
329.80 +0.33% +1.10
- 1D High
- 336.60
- 1D Low
- 326.05
- 1D Volume
- 121.4K
204.00 -0.87% -1.79
- 1D High
- 208.64
- 1D Low
- 203.63
- 1D Volume
- 196.2K
54.45 -2.03% -1.13
- 1D High
- 57.45
- 1D Low
- 53.35
- 1D Volume
- 733.3K
945.00 +1.48% +13.80
- 1D High
- 965.95
- 1D Low
- 927.05
- 1D Volume
- 42.2K
183.50 +0.56% +1.03
- 1D High
- 185.85
- 1D Low
- 180.90
- 1D Volume
- 216.2K
268.50 +0.32% +0.85
- 1D High
- 272.00
- 1D Low
- 267.00
- 1D Volume
- 146.9K
217.09 +1.84% +3.93
- 1D High
- 220.00
- 1D Low
- 214.09
- 1D Volume
- 181K
67.75 -2.42% -1.68
- 1D High
- 70.45
- 1D Low
- 67.10
- 1D Volume
- 574.8K
9.76 +0.41% +0.040
- 1D High
- 9.95
- 1D Low
- 9.50
- 1D Volume
- 4M
80.49 +5.00% +3.83
- 1D High
- 80.49
- 1D Low
- 76.67
- 1D Volume
- 476.4K
30.76 -1.94% -0.61
- 1D High
- 32.20
- 1D Low
- 29.61
- 1D Volume
- 1.2M
2,360.10 -2.96% -72.10
- 1D High
- 2,439.90
- 1D Low
- 2,349.70
- 1D Volume
- 16.2K
613.00 +0.27% +1.65
- 1D High
- 624.95
- 1D Low
- 608.60
- 1D Volume
- 61.3K
1,830.50 -3.68% -70.00
- 1D High
- 1,990.00
- 1D Low
- 1,825.10
- 1D Volume
- 20.5K
512.00 +0.13% +0.65
- 1D High
- 518.00
- 1D Low
- 510.00
- 1D Volume
- 73.1K
4,127.90 -2.28% -96.10
- 1D High
- 4,223.30
- 1D Low
- 4,121.00
- 1D Volume
- 9K
656.70 -5.00% -34.55
- 1D High
- 687.00
- 1D Low
- 656.70
- 1D Volume
- 56.3K
390.25 +1.72% +6.60
- 1D High
- 397.35
- 1D Low
- 375.55
- 1D Volume
- 94.7K
394.00 +3.25% +12.40
- 1D High
- 397.90
- 1D Low
- 379.00
- 1D Volume
- 93.5K
625.00 +1.26% +7.80
- 1D High
- 642.00
- 1D Low
- 618.00
- 1D Volume
- 58.9K
218.90 +0.33% +0.72
- 1D High
- 222.98
- 1D Low
- 216.60
- 1D Volume
- 167.2K
53.15 -1.02% -0.55
- 1D High
- 54.49
- 1D Low
- 52.91
- 1D Volume
- 687K
860.00 +0.91% +7.75
- 1D High
- 872.95
- 1D Low
- 839.10
- 1D Volume
- 42.3K
53.15 -0.58% -0.31
- 1D High
- 54.96
- 1D Low
- 53.00
- 1D Volume
- 684.5K
193.79 +5.00% +9.22
- 1D High
- 193.79
- 1D Low
- 185.25
- 1D Volume
- 187.6K
1,130.00 -1.72% -19.80
- 1D High
- 1,171.70
- 1D Low
- 1,123.10
- 1D Volume
- 32K
1,185.50 +3.64% +41.60
- 1D High
- 1,185.50
- 1D Low
- 1,136.30
- 1D Volume
- 30.4K
765.00 +3.27% +24.20
- 1D High
- 775.05
- 1D Low
- 742.55
- 1D Volume
- 46.6K
2,608.50 -1.19% -31.50
- 1D High
- 2,703.80
- 1D Low
- 2,585.00
- 1D Volume
- 13.6K
2,189.00 +2.04% +43.80
- 1D High
- 2,198.00
- 1D Low
- 2,148.10
- 1D Volume
- 16.2K
8.58 -4.67% -0.42
- 1D High
- 9.09
- 1D Low
- 8.50
- 1D Volume
- 4.1M
368.90 +1.23% +4.50
- 1D High
- 374.00
- 1D Low
- 360.20
- 1D Volume
- 95.9K
1,535.00 +0.89% +13.60
- 1D High
- 1,551.50
- 1D Low
- 1,521.40
- 1D Volume
- 23K
3,801.00 +1.81% +67.60
- 1D High
- 3,885.80
- 1D Low
- 3,749.00
- 1D Volume
- 9.3K
151.00 -1.27% -1.94
- 1D High
- 154.90
- 1D Low
- 150.50
- 1D Volume
- 232.9K
318.90 +2.66% +8.25
- 1D High
- 320.40
- 1D Low
- 310.10
- 1D Volume
- 110.2K
143.68 -3.03% -4.49
- 1D High
- 150.86
- 1D Low
- 143.00
- 1D Volume
- 242.7K
575.25 -3.60% -21.50
- 1D High
- 599.50
- 1D Low
- 575.00
- 1D Volume
- 60.5K
71.36 -1.16% -0.84
- 1D High
- 74.94
- 1D Low
- 70.61
- 1D Volume
- 486.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HERITGFOOD | NSE | 367.60 | +1.49% +5.40 | 373.45 | 363.30 | 114.3K | 42M | Chart |
| KIRLFER | NSE | 415.55 | -3.96% -17.15 | 437.45 | 413.50 | 100.9K | 41.9M | Chart |
| FMGOETZE | NSE | 435.60 | +2.61% +11.10 | 439.60 | 426.80 | 95.3K | 41.5M | Chart |
| BEPL | NSE | 105.74 | -0.97% -1.04 | 108.21 | 105.43 | 392.6K | 41.5M | Chart |
| SUYOG | NSE | 486.25 | +8.07% +36.30 | 500.00 | 449.95 | 84.5K | 41.1M | Chart |
| RUSTOMJEE | NSE | 356.25 | +3.79% +13.00 | 364.85 | 338.05 | 115.3K | 41.1M | Chart |
| EXICOM | NSE | 130.95 | +2.20% +2.82 | 131.59 | 128.38 | 312.7K | 41M | Chart |
| ZFSTEERING | NSE | 778.00 | +2.92% +22.10 | 849.80 | 730.00 | 52.5K | 40.9M | Chart |
| DHANUKA | NSE | 943.00 | -2.09% -20.10 | 979.15 | 932.20 | 43.3K | 40.8M | Chart |
| ECOSMOBLTY | NSE | 111.00 | +9.71% +9.82 | 118.50 | 101.18 | 365.8K | 40.6M | Chart |
| CNL | NSE | 1,185.50 | +3.02% +34.70 | 1,199.00 | 1,135.30 | 34K | 40.3M | Chart |
| DYCL | NSE | 329.80 | +0.33% +1.10 | 336.60 | 326.05 | 121.4K | 40M | Chart |
| SURYAROSNI | NSE | 204.00 | -0.87% -1.79 | 208.64 | 203.63 | 196.2K | 40M | Chart |
| HIMATSEIDE | NSE | 54.45 | -2.03% -1.13 | 57.45 | 53.35 | 733.3K | 39.9M | Chart |
| HIRECT | NSE | 945.00 | +1.48% +13.80 | 965.95 | 927.05 | 42.2K | 39.9M | Chart |
| ORIENTELEC | NSE | 183.50 | +0.56% +1.03 | 185.85 | 180.90 | 216.2K | 39.7M | Chart |
| BAJAJELEC | NSE | 268.50 | +0.32% +0.85 | 272.00 | 267.00 | 146.9K | 39.4M | Chart |
| CRAMC | NSE | 217.09 | +1.84% +3.93 | 220.00 | 214.09 | 181K | 39.3M | Chart |
| UGROCAP | NSE | 67.75 | -2.42% -1.68 | 70.45 | 67.10 | 574.8K | 38.9M | Chart |
| ALLCARGO | NSE | 9.76 | +0.41% +0.040 | 9.95 | 9.50 | 4M | 38.8M | Chart |
| SALSTEEL | NSE | 80.49 | +5.00% +3.83 | 80.49 | 76.67 | 476.4K | 38.3M | Chart |
| VASCONEQ | NSE | 30.76 | -1.94% -0.61 | 32.20 | 29.61 | 1.2M | 38.3M | Chart |
| RATNAMANI | NSE | 2,360.10 | -2.96% -72.10 | 2,439.90 | 2,349.70 | 16.2K | 38.2M | Chart |
| ITDC | NSE | 613.00 | +0.27% +1.65 | 624.95 | 608.60 | 61.3K | 37.6M | Chart |
| DPABHUSHAN | NSE | 1,830.50 | -3.68% -70.00 | 1,990.00 | 1,825.10 | 20.5K | 37.4M | Chart |
| JINDRILL | NSE | 512.00 | +0.13% +0.65 | 518.00 | 510.00 | 73.1K | 37.4M | Chart |
| INGERRAND | NSE | 4,127.90 | -2.28% -96.10 | 4,223.30 | 4,121.00 | 9K | 37.1M | Chart |
| OMNI | NSE | 656.70 | -5.00% -34.55 | 687.00 | 656.70 | 56.3K | 37M | Chart |
| MARATHON | NSE | 390.25 | +1.72% +6.60 | 397.35 | 375.55 | 94.7K | 36.9M | Chart |
| JNKINDIA | NSE | 394.00 | +3.25% +12.40 | 397.90 | 379.00 | 93.5K | 36.9M | Chart |
| BLISSGVS | NSE | 625.00 | +1.26% +7.80 | 642.00 | 618.00 | 58.9K | 36.8M | Chart |
| REFEX | NSE | 218.90 | +0.33% +0.72 | 222.98 | 216.60 | 167.2K | 36.6M | Chart |
| VIKRAN | NSE | 53.15 | -1.02% -0.55 | 54.49 | 52.91 | 687K | 36.5M | Chart |
| PITTIENG | NSE | 860.00 | +0.91% +7.75 | 872.95 | 839.10 | 42.3K | 36.4M | Chart |
| TEMBO | NSE | 53.15 | -0.58% -0.31 | 54.96 | 53.00 | 684.5K | 36.4M | Chart |
| STALLION | NSE | 193.79 | +5.00% +9.22 | 193.79 | 185.25 | 187.6K | 36.4M | Chart |
| NIBE | NSE | 1,130.00 | -1.72% -19.80 | 1,171.70 | 1,123.10 | 32K | 36.2M | Chart |
| INDNIPPON | NSE | 1,185.50 | +3.64% +41.60 | 1,185.50 | 1,136.30 | 30.4K | 36M | Chart |
| COSMOFIRST | NSE | 765.00 | +3.27% +24.20 | 775.05 | 742.55 | 46.6K | 35.6M | Chart |
| INDOTECH | NSE | 2,608.50 | -1.19% -31.50 | 2,703.80 | 2,585.00 | 13.6K | 35.6M | Chart |
| EIMCOELECO | NSE | 2,189.00 | +2.04% +43.80 | 2,198.00 | 2,148.10 | 16.2K | 35.5M | Chart |
| GREENPOWER | NSE | 8.58 | -4.67% -0.42 | 9.09 | 8.50 | 4.1M | 35.4M | Chart |
| STEELCAS | NSE | 368.90 | +1.23% +4.50 | 374.00 | 360.20 | 95.9K | 35.4M | Chart |
| INTERARCH | NSE | 1,535.00 | +0.89% +13.60 | 1,551.50 | 1,521.40 | 23K | 35.3M | Chart |
| KDDL | NSE | 3,801.00 | +1.81% +67.60 | 3,885.80 | 3,749.00 | 9.3K | 35.2M | Chart |
| HINDOILEXP | NSE | 151.00 | -1.27% -1.94 | 154.90 | 150.50 | 232.9K | 35.2M | Chart |
| INDRAMEDCO | NSE | 318.90 | +2.66% +8.25 | 320.40 | 310.10 | 110.2K | 35.1M | Chart |
| MANAKCOAT | NSE | 143.68 | -3.03% -4.49 | 150.86 | 143.00 | 242.7K | 34.9M | Chart |
| TBZ | NSE | 575.25 | -3.60% -21.50 | 599.50 | 575.00 | 60.5K | 34.8M | Chart |
| PASUPTAC | NSE | 71.36 | -1.16% -0.84 | 74.94 | 70.61 | 486.1K | 34.7M | Chart |
HERITGFOOD +1.49% 367.60 114.3K KIRLFER -3.96% 415.55 100.9K FMGOETZE +2.61% 435.60 95.3K BEPL -0.97% 105.74 392.6K SUYOG +8.07% 486.25 84.5K RUSTOMJEE +3.79% 356.25 115.3K EXICOM +2.20% 130.95 312.7K ZFSTEERING +2.92% 778.00 52.5K DHANUKA -2.09% 943.00 43.3K ECOSMOBLTY +9.71% 111.00 365.8K CNL +3.02% 1,185.50 34K DYCL +0.33% 329.80 121.4K SURYAROSNI -0.87% 204.00 196.2K HIMATSEIDE -2.03% 54.45 733.3K HIRECT +1.48% 945.00 42.2K ORIENTELEC +0.56% 183.50 216.2K BAJAJELEC +0.32% 268.50 146.9K CRAMC +1.84% 217.09 181K UGROCAP -2.42% 67.75 574.8K ALLCARGO +0.41% 9.76 4M SALSTEEL +5.00% 80.49 476.4K VASCONEQ -1.94% 30.76 1.2M RATNAMANI -2.96% 2,360.10 16.2K ITDC +0.27% 613.00 61.3K DPABHUSHAN -3.68% 1,830.50 20.5K JINDRILL +0.13% 512.00 73.1K INGERRAND -2.28% 4,127.90 9K OMNI -5.00% 656.70 56.3K MARATHON +1.72% 390.25 94.7K JNKINDIA +3.25% 394.00 93.5K BLISSGVS +1.26% 625.00 58.9K REFEX +0.33% 218.90 167.2K VIKRAN -1.02% 53.15 687K PITTIENG +0.91% 860.00 42.3K TEMBO -0.58% 53.15 684.5K STALLION +5.00% 193.79 187.6K NIBE -1.72% 1,130.00 32K INDNIPPON +3.64% 1,185.50 30.4K COSMOFIRST +3.27% 765.00 46.6K INDOTECH -1.19% 2,608.50 13.6K EIMCOELECO +2.04% 2,189.00 16.2K GREENPOWER -4.67% 8.58 4.1M STEELCAS +1.23% 368.90 95.9K INTERARCH +0.89% 1,535.00 23K KDDL +1.81% 3,801.00 9.3K HINDOILEXP -1.27% 151.00 232.9K INDRAMEDCO +2.66% 318.90 110.2K MANAKCOAT -3.03% 143.68 242.7K TBZ -3.60% 575.25 60.5K PASUPTAC -1.16% 71.36 486.1K