41.36 -0.14% -0.060
- 1D High
- 42.23
- 1D Low
- 41.00
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,101–2,150 of 2,176 stocks
Live · refreshes every 15 seconds
92.87 -0.14% -0.13
- 1D High
- 97.40
- 1D Low
- 88.42
- 1D Volume
- 596
28.19 +2.36% +0.65
- 1D High
- 28.19
- 1D Low
- 27.75
- 1D Volume
- 1.9K
6.84 +0.74% +0.050
- 1D High
- 6.90
- 1D Low
- 6.69
- 1D Volume
- 7.8K
55.90 +1.27% +0.70
- 1D High
- 56.90
- 1D Low
- 53.50
- 1D Volume
- 898
143.85 +5.00% +6.85
- 1D High
- 143.85
- 1D Low
- 140.01
- 1D Volume
- 345
23.62 +0.51% +0.12
- 1D High
- 24.49
- 1D Low
- 23.51
- 1D Volume
- 2.1K
240.00 +1.07% +2.55
- 1D High
- 261.50
- 1D Low
- 236.10
- 1D Volume
- 201
9.41 +0.43% +0.040
- 1D High
- 9.89
- 1D Low
- 9.37
- 1D Volume
- 5.1K
1.92 +0.52% +0.010
- 1D High
- 1.95
- 1D Low
- 1.86
- 1D Volume
- 25K
69.52 +0.61% +0.42
- 1D High
- 70.88
- 1D Low
- 69.10
- 1D Volume
- 674
6.12 -2.70% -0.17
- 1D High
- 6.39
- 1D Low
- 5.81
- 1D Volume
- 7.3K
0.63 -1.56% -0.010
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 69.8K
30.30 +1.17% +0.35
- 1D High
- 30.79
- 1D Low
- 29.65
- 1D Volume
- 1.4K
17.25 -4.17% -0.75
- 1D High
- 17.81
- 1D Low
- 17.11
- 1D Volume
- 2.4K
10,400.00 +0.60% +62.00
- 1D High
- 10,400.00
- 1D Low
- 10,400.00
- 1D Volume
- 4
18.61 -0.27% -0.050
- 1D High
- 19.49
- 1D Low
- 18.21
- 1D Volume
- 2.2K
1.84 +1.66% +0.030
- 1D High
- 1.84
- 1D Low
- 1.84
- 1D Volume
- 20.4K
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
57.92 +3.43% +1.92
- 1D High
- 57.92
- 1D Low
- 54.31
- 1D Volume
- 605
4.90 -4.85% -0.25
- 1D High
- 5.15
- 1D Low
- 4.90
- 1D Volume
- 7.1K
2.80 — —
- 1D High
- 2.90
- 1D Low
- 2.75
- 1D Volume
- 12.4K
79.55 +1.07% +0.84
- 1D High
- 79.55
- 1D Low
- 76.11
- 1D Volume
- 430
78.00 +2.59% +1.97
- 1D High
- 78.59
- 1D Low
- 75.00
- 1D Volume
- 403
80.05 -0.22% -0.18
- 1D High
- 81.59
- 1D Low
- 79.00
- 1D Volume
- 386
5.22 +1.75% +0.090
- 1D High
- 5.26
- 1D Low
- 4.78
- 1D Volume
- 5.9K
75.83 +0.30% +0.23
- 1D High
- 77.79
- 1D Low
- 74.11
- 1D Volume
- 400
246.00 -0.10% -0.25
- 1D High
- 247.95
- 1D Low
- 240.00
- 1D Volume
- 123
210.00 +0.48% +1.00
- 1D High
- 214.00
- 1D Low
- 209.00
- 1D Volume
- 144
1.84 — —
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 16.2K
9.60 -1.64% -0.16
- 1D High
- 10.00
- 1D Low
- 9.23
- 1D Volume
- 3K
48.70 +1.90% +0.91
- 1D High
- 49.33
- 1D Low
- 47.40
- 1D Volume
- 546
86.11 +0.09% +0.080
- 1D High
- 88.50
- 1D Low
- 86.10
- 1D Volume
- 305
37.29 +2.22% +0.81
- 1D High
- 37.69
- 1D Low
- 36.30
- 1D Volume
- 691
11.40 +2.80% +0.31
- 1D High
- 11.40
- 1D Low
- 11.13
- 1D Volume
- 2.2K
11.23 -1.32% -0.15
- 1D High
- 11.52
- 1D Low
- 10.83
- 1D Volume
- 2.2K
61.00 -0.85% -0.52
- 1D High
- 63.78
- 1D Low
- 59.60
- 1D Volume
- 403
24.61 +2.24% +0.54
- 1D High
- 24.99
- 1D Low
- 24.00
- 1D Volume
- 982
154.23 -0.74% -1.15
- 1D High
- 158.00
- 1D Low
- 153.10
- 1D Volume
- 148
84.01 +1.07% +0.89
- 1D High
- 87.25
- 1D Low
- 84.01
- 1D Volume
- 270
24.00 -0.46% -0.11
- 1D High
- 25.25
- 1D Low
- 23.41
- 1D Volume
- 939
1,030.00 +8.54% +81.00
- 1D High
- 1,030.00
- 1D Low
- 1,000.00
- 1D Volume
- 21
498.75 +0.75% +3.70
- 1D High
- 498.95
- 1D Low
- 491.00
- 1D Volume
- 41
20.99 -3.18% -0.69
- 1D High
- 22.60
- 1D Low
- 20.99
- 1D Volume
- 963
71.50 +0.36% +0.26
- 1D High
- 71.50
- 1D Low
- 71.27
- 1D Volume
- 282
2.98 +0.34% +0.010
- 1D High
- 3.00
- 1D Low
- 2.89
- 1D Volume
- 6.5K
1.34 +1.52% +0.020
- 1D High
- 1.38
- 1D Low
- 1.31
- 1D Volume
- 14.2K
70.00 -2.82% -2.03
- 1D High
- 75.40
- 1D Low
- 70.00
- 1D Volume
- 261
319.00 -0.03% -0.10
- 1D High
- 319.00
- 1D Low
- 314.10
- 1D Volume
- 52
18.22 +3.64% +0.64
- 1D High
- 18.35
- 1D Low
- 17.89
- 1D Volume
- 894
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROML | NSE | 41.36 | -0.14% -0.060 | 42.23 | 41.00 | 1.4K | 56.8K | Chart |
| RSDFIN | NSE | 92.87 | -0.14% -0.13 | 97.40 | 88.42 | 596 | 55.4K | Chart |
| DAMODARIND | NSE | 28.19 | +2.36% +0.65 | 28.19 | 27.75 | 1.9K | 54K | Chart |
| CELEBRITY | NSE | 6.84 | +0.74% +0.050 | 6.90 | 6.69 | 7.8K | 53K | Chart |
| DELTAMAGNT | NSE | 55.90 | +1.27% +0.70 | 56.90 | 53.50 | 898 | 50.2K | Chart |
| MASKINVEST | NSE | 143.85 | +5.00% +6.85 | 143.85 | 140.01 | 345 | 49.6K | Chart |
| SAGARDEEP | NSE | 23.62 | +0.51% +0.12 | 24.49 | 23.51 | 2.1K | 49.4K | Chart |
| STARTECK | NSE | 240.00 | +1.07% +2.55 | 261.50 | 236.10 | 201 | 48.2K | Chart |
| TGBHOTELS | NSE | 9.41 | +0.43% +0.040 | 9.89 | 9.37 | 5.1K | 48K | Chart |
| IL&FSTRANS | NSE | 1.92 | +0.52% +0.010 | 1.95 | 1.86 | 25K | 48K | Chart |
| ZODIACLOTH | NSE | 69.52 | +0.61% +0.42 | 70.88 | 69.10 | 674 | 46.9K | Chart |
| SHANTI | NSE | 6.12 | -2.70% -0.17 | 6.39 | 5.81 | 7.3K | 44.4K | Chart |
| MEP | NSE | 0.63 | -1.56% -0.010 | 0.65 | 0.63 | 69.8K | 43.9K | Chart |
| SPLIL | NSE | 30.30 | +1.17% +0.35 | 30.79 | 29.65 | 1.4K | 42.3K | Chart |
| ACEINTEG | NSE | 17.25 | -4.17% -0.75 | 17.81 | 17.11 | 2.4K | 41.7K | Chart |
| ZSARACOM | NSE | 10,400.00 | +0.60% +62.00 | 10,400.00 | 10,400.00 | 4 | 41.6K | Chart |
| MFML | NSE | 18.61 | -0.27% -0.050 | 19.49 | 18.21 | 2.2K | 40.6K | Chart |
| PARSVNATH | NSE | 1.84 | +1.66% +0.030 | 1.84 | 1.84 | 20.4K | 37.5K | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | 36.2K | Chart |
| MUKTAARTS | NSE | 57.92 | +3.43% +1.92 | 57.92 | 54.31 | 605 | 35K | Chart |
| LAKPRE | NSE | 4.90 | -4.85% -0.25 | 5.15 | 4.90 | 7.1K | 35K | Chart |
| RADAAN | NSE | 2.80 | — — | 2.90 | 2.75 | 12.4K | 34.8K | Chart |
| PIONRINV | NSE | 79.55 | +1.07% +0.84 | 79.55 | 76.11 | 430 | 34.2K | Chart |
| SINTERCOM | NSE | 78.00 | +2.59% +1.97 | 78.59 | 75.00 | 403 | 31.4K | Chart |
| MITCON | NSE | 80.05 | -0.22% -0.18 | 81.59 | 79.00 | 386 | 30.9K | Chart |
| DCMFINSERV | NSE | 5.22 | +1.75% +0.090 | 5.26 | 4.78 | 5.9K | 30.8K | Chart |
| TOKYOPLAST | NSE | 75.83 | +0.30% +0.23 | 77.79 | 74.11 | 400 | 30.3K | Chart |
| KEYFINSERV | NSE | 246.00 | -0.10% -0.25 | 247.95 | 240.00 | 123 | 30.3K | Chart |
| INDIANCARD | NSE | 210.00 | +0.48% +1.00 | 214.00 | 209.00 | 144 | 30.2K | Chart |
| KEEPLEARN | NSE | 1.84 | — — | 1.95 | 1.84 | 16.2K | 29.8K | Chart |
| TECILCHEM | NSE | 9.60 | -1.64% -0.16 | 10.00 | 9.23 | 3K | 28.9K | Chart |
| HGM | NSE | 48.70 | +1.90% +0.91 | 49.33 | 47.40 | 546 | 26.6K | Chart |
| PALASHSECU | NSE | 86.11 | +0.09% +0.080 | 88.50 | 86.10 | 305 | 26.3K | Chart |
| AMJLAND | NSE | 37.29 | +2.22% +0.81 | 37.69 | 36.30 | 691 | 25.8K | Chart |
| SHYAMTEL | NSE | 11.40 | +2.80% +0.31 | 11.40 | 11.13 | 2.2K | 25.3K | Chart |
| UNIINFO | NSE | 11.23 | -1.32% -0.15 | 11.52 | 10.83 | 2.2K | 24.8K | Chart |
| TOUCHWOOD | NSE | 61.00 | -0.85% -0.52 | 63.78 | 59.60 | 403 | 24.6K | Chart |
| GOLDENTOBC | NSE | 24.61 | +2.24% +0.54 | 24.99 | 24.00 | 982 | 24.2K | Chart |
| HISARMETAL | NSE | 154.23 | -0.74% -1.15 | 158.00 | 153.10 | 148 | 22.8K | Chart |
| SONAL | NSE | 84.01 | +1.07% +0.89 | 87.25 | 84.01 | 270 | 22.7K | Chart |
| WILLAMAGOR | NSE | 24.00 | -0.46% -0.11 | 25.25 | 23.41 | 939 | 22.5K | Chart |
| THACKER | NSE | 1,030.00 | +8.54% +81.00 | 1,030.00 | 1,000.00 | 21 | 21.6K | Chart |
| PML | NSE | 498.75 | +0.75% +3.70 | 498.95 | 491.00 | 41 | 20.4K | Chart |
| BLUECOAST | NSE | 20.99 | -3.18% -0.69 | 22.60 | 20.99 | 963 | 20.2K | Chart |
| WEIZMANIND | NSE | 71.50 | +0.36% +0.26 | 71.50 | 71.27 | 282 | 20.2K | Chart |
| ASTRON | NSE | 2.98 | +0.34% +0.010 | 3.00 | 2.89 | 6.5K | 19.4K | Chart |
| HAVISHA | NSE | 1.34 | +1.52% +0.020 | 1.38 | 1.31 | 14.2K | 19K | Chart |
| ADL | NSE | 70.00 | -2.82% -2.03 | 75.40 | 70.00 | 261 | 18.3K | Chart |
| SAYAJIHOTL | NSE | 319.00 | -0.03% -0.10 | 319.00 | 314.10 | 52 | 16.6K | Chart |
| KHANDSE | NSE | 18.22 | +3.64% +0.64 | 18.35 | 17.89 | 894 | 16.3K | Chart |
ROML -0.14% 41.36 1.4K RSDFIN -0.14% 92.87 596 DAMODARIND +2.36% 28.19 1.9K CELEBRITY +0.74% 6.84 7.8K DELTAMAGNT +1.27% 55.90 898 MASKINVEST +5.00% 143.85 345 SAGARDEEP +0.51% 23.62 2.1K STARTECK +1.07% 240.00 201 TGBHOTELS +0.43% 9.41 5.1K IL&FSTRANS +0.52% 1.92 25K ZODIACLOTH +0.61% 69.52 674 SHANTI -2.70% 6.12 7.3K MEP -1.56% 0.63 69.8K SPLIL +1.17% 30.30 1.4K ACEINTEG -4.17% 17.25 2.4K ZSARACOM +0.60% 10,400.00 4 MFML -0.27% 18.61 2.2K PARSVNATH +1.66% 1.84 20.4K KALYANI +5.00% 144.99 250 MUKTAARTS +3.43% 57.92 605 LAKPRE -4.85% 4.90 7.1K RADAAN — 2.80 12.4K PIONRINV +1.07% 79.55 430 SINTERCOM +2.59% 78.00 403 MITCON -0.22% 80.05 386 DCMFINSERV +1.75% 5.22 5.9K TOKYOPLAST +0.30% 75.83 400 KEYFINSERV -0.10% 246.00 123 INDIANCARD +0.48% 210.00 144 KEEPLEARN — 1.84 16.2K TECILCHEM -1.64% 9.60 3K HGM +1.90% 48.70 546 PALASHSECU +0.09% 86.11 305 AMJLAND +2.22% 37.29 691 SHYAMTEL +2.80% 11.40 2.2K UNIINFO -1.32% 11.23 2.2K TOUCHWOOD -0.85% 61.00 403 GOLDENTOBC +2.24% 24.61 982 HISARMETAL -0.74% 154.23 148 SONAL +1.07% 84.01 270 WILLAMAGOR -0.46% 24.00 939 THACKER +8.54% 1,030.00 21 PML +0.75% 498.75 41 BLUECOAST -3.18% 20.99 963 WEIZMANIND +0.36% 71.50 282 ASTRON +0.34% 2.98 6.5K HAVISHA +1.52% 1.34 14.2K ADL -2.82% 70.00 261 SAYAJIHOTL -0.03% 319.00 52 KHANDSE +3.64% 18.22 894