45.06 -1.12% -0.51
- 1D High
- 47.98
- 1D Low
- 45.02
- 1D Volume
- 999
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
2,101–2,150 of 2,168 stocks
Live · refreshes every 15 seconds
10.79 +0.09% +0.010
- 1D High
- 10.99
- 1D Low
- 10.55
- 1D Volume
- 4.1K
52.30 -0.68% -0.36
- 1D High
- 54.60
- 1D Low
- 52.30
- 1D Volume
- 833
650.00 -2.98% -19.95
- 1D High
- 669.95
- 1D Low
- 633.00
- 1D Volume
- 65
53.97 +4.84% +2.49
- 1D High
- 53.98
- 1D Low
- 51.50
- 1D Volume
- 764
22.88 +1.92% +0.43
- 1D High
- 22.89
- 1D Low
- 22.05
- 1D Volume
- 1.8K
390.00 -0.94% -3.70
- 1D High
- 393.00
- 1D Low
- 390.00
- 1D Volume
- 100
54.00 +1.41% +0.75
- 1D High
- 55.00
- 1D Low
- 53.11
- 1D Volume
- 717
17.89 +1.30% +0.23
- 1D High
- 18.39
- 1D Low
- 16.80
- 1D Volume
- 2.2K
24.30 +0.50% +0.12
- 1D High
- 25.49
- 1D Low
- 24.10
- 1D Volume
- 1.5K
48.49 -0.53% -0.26
- 1D High
- 51.00
- 1D Low
- 47.35
- 1D Volume
- 738
3,250.00 +1.56% +50.00
- 1D High
- 3,251.00
- 1D Low
- 3,250.00
- 1D Volume
- 11
1.79 -0.56% -0.010
- 1D High
- 1.82
- 1D Low
- 1.75
- 1D Volume
- 19.9K
50.60 +0.82% +0.41
- 1D High
- 51.79
- 1D Low
- 49.05
- 1D Volume
- 702
5.32 -1.85% -0.10
- 1D High
- 5.50
- 1D Low
- 5.32
- 1D Volume
- 6.4K
9.07 -3.61% -0.34
- 1D High
- 9.40
- 1D Low
- 8.91
- 1D Volume
- 3.6K
4.00 +0.76% +0.030
- 1D High
- 4.01
- 1D Low
- 3.86
- 1D Volume
- 7.9K
234.00 +3.08% +7.00
- 1D High
- 234.00
- 1D Low
- 228.01
- 1D Volume
- 133
68.20 +0.44% +0.30
- 1D High
- 70.00
- 1D Low
- 68.20
- 1D Volume
- 453
23.98 -1.24% -0.30
- 1D High
- 24.77
- 1D Low
- 23.31
- 1D Volume
- 1.3K
3.14 -1.57% -0.050
- 1D High
- 3.25
- 1D Low
- 3.13
- 1D Volume
- 9.7K
76.98 +5.44% +3.97
- 1D High
- 77.29
- 1D Low
- 74.49
- 1D Volume
- 378
11.55 -4.94% -0.60
- 1D High
- 11.55
- 1D Low
- 11.55
- 1D Volume
- 2.5K
170.05 -1.57% -2.71
- 1D High
- 174.49
- 1D Low
- 165.01
- 1D Volume
- 160
11.27 -1.91% -0.22
- 1D High
- 11.49
- 1D Low
- 11.27
- 1D Volume
- 2.4K
11.20 -2.61% -0.30
- 1D High
- 11.97
- 1D Low
- 11.20
- 1D Volume
- 2.4K
15.31 -1.86% -0.29
- 1D High
- 16.24
- 1D Low
- 15.13
- 1D Volume
- 1.7K
4.95 +0.41% +0.020
- 1D High
- 5.27
- 1D Low
- 4.58
- 1D Volume
- 4.6K
31.50 +4.51% +1.36
- 1D High
- 31.60
- 1D Low
- 29.54
- 1D Volume
- 694
1.27 +3.25% +0.040
- 1D High
- 1.28
- 1D Low
- 1.22
- 1D Volume
- 17K
6.34 +4.79% +0.29
- 1D High
- 6.35
- 1D Low
- 6.03
- 1D Volume
- 3.2K
37.00 -0.05% -0.020
- 1D High
- 40.00
- 1D Low
- 37.00
- 1D Volume
- 530
1.00 +1.01% +0.010
- 1D High
- 1.02
- 1D Low
- 0.95
- 1D Volume
- 19.4K
16.29 +5.23% +0.81
- 1D High
- 16.45
- 1D Low
- 15.15
- 1D Volume
- 1.2K
2.59 +0.39% +0.010
- 1D High
- 2.61
- 1D Low
- 2.54
- 1D Volume
- 7.1K
20.80 +3.53% +0.71
- 1D High
- 21.00
- 1D Low
- 20.48
- 1D Volume
- 881
31.24 +0.61% +0.19
- 1D High
- 34.10
- 1D Low
- 30.63
- 1D Volume
- 571
13.00 -4.48% -0.61
- 1D High
- 13.88
- 1D Low
- 13.00
- 1D Volume
- 1.3K
17.98 -0.06% -0.010
- 1D High
- 18.28
- 1D Low
- 17.51
- 1D Volume
- 918
1.55 +0.65% +0.010
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 10.5K
39.90 +3.56% +1.37
- 1D High
- 40.00
- 1D Low
- 38.06
- 1D Volume
- 407
218.90 -0.50% -1.10
- 1D High
- 218.90
- 1D Low
- 218.90
- 1D Volume
- 70
193.99 +1.69% +3.23
- 1D High
- 194.59
- 1D Low
- 185.51
- 1D Volume
- 67
11.30 -0.79% -0.090
- 1D High
- 11.30
- 1D Low
- 10.71
- 1D Volume
- 1.1K
4.65 -2.11% -0.10
- 1D High
- 4.96
- 1D Low
- 4.52
- 1D Volume
- 2.4K
22.18 -0.31% -0.070
- 1D High
- 22.88
- 1D Low
- 21.86
- 1D Volume
- 486
121.90 +4.29% +5.01
- 1D High
- 121.90
- 1D Low
- 115.99
- 1D Volume
- 86
315.00 +5.00% +15.00
- 1D High
- 315.00
- 1D Low
- 300.00
- 1D Volume
- 26
39.20 -1.68% -0.67
- 1D High
- 40.00
- 1D Low
- 39.20
- 1D Volume
- 207
130.00 -2.69% -3.60
- 1D High
- 130.00
- 1D Low
- 130.00
- 1D Volume
- 61
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MODTHREAD | NSE | 45.06 | -1.12% -0.51 | 47.98 | 45.02 | 999 | 45K | Chart |
| UNIINFO | NSE | 10.79 | +0.09% +0.010 | 10.99 | 10.55 | 4.1K | 44.5K | Chart |
| PIONRINV | NSE | 52.30 | -0.68% -0.36 | 54.60 | 52.30 | 833 | 43.6K | Chart |
| ASTAR | NSE | 650.00 | -2.98% -19.95 | 669.95 | 633.00 | 65 | 42.3K | Chart |
| NORBTEAEXP | NSE | 53.97 | +4.84% +2.49 | 53.98 | 51.50 | 764 | 41.2K | Chart |
| AMBICAAGAR | NSE | 22.88 | +1.92% +0.43 | 22.89 | 22.05 | 1.8K | 40.5K | Chart |
| BNALTD | NSE | 390.00 | -0.94% -3.70 | 393.00 | 390.00 | 100 | 39K | Chart |
| TOUCHWOOD | NSE | 54.00 | +1.41% +0.75 | 55.00 | 53.11 | 717 | 38.7K | Chart |
| CYBERMEDIA | NSE | 17.89 | +1.30% +0.23 | 18.39 | 16.80 | 2.2K | 38.5K | Chart |
| NAGREEKCAP | NSE | 24.30 | +0.50% +0.12 | 25.49 | 24.10 | 1.5K | 37.3K | Chart |
| SHARDUL | NSE | 48.49 | -0.53% -0.26 | 51.00 | 47.35 | 738 | 35.8K | Chart |
| NEAGI | NSE | 3,250.00 | +1.56% +50.00 | 3,251.00 | 3,250.00 | 11 | 35.8K | Chart |
| IL&FSTRANS | NSE | 1.79 | -0.56% -0.010 | 1.82 | 1.75 | 19.9K | 35.7K | Chart |
| SURYALAXMI | NSE | 50.60 | +0.82% +0.41 | 51.79 | 49.05 | 702 | 35.5K | Chart |
| VIVIMEDLAB | NSE | 5.32 | -1.85% -0.10 | 5.50 | 5.32 | 6.4K | 34.1K | Chart |
| SGL | NSE | 9.07 | -3.61% -0.34 | 9.40 | 8.91 | 3.6K | 32.3K | Chart |
| SVPGLOB | NSE | 4.00 | +0.76% +0.030 | 4.01 | 3.86 | 7.9K | 31.5K | Chart |
| ASPINWALL | NSE | 234.00 | +3.08% +7.00 | 234.00 | 228.01 | 133 | 31.1K | Chart |
| ORIENTLTD | NSE | 68.20 | +0.44% +0.30 | 70.00 | 68.20 | 453 | 30.9K | Chart |
| AKASH | NSE | 23.98 | -1.24% -0.30 | 24.77 | 23.31 | 1.3K | 30.7K | Chart |
| ANSALAPI | NSE | 3.14 | -1.57% -0.050 | 3.25 | 3.13 | 9.7K | 30.3K | Chart |
| HBESD | NSE | 76.98 | +5.44% +3.97 | 77.29 | 74.49 | 378 | 29.1K | Chart |
| EUROTEXIND | NSE | 11.55 | -4.94% -0.60 | 11.55 | 11.55 | 2.5K | 28.9K | Chart |
| ZENITHEXPO | NSE | 170.05 | -1.57% -2.71 | 174.49 | 165.01 | 160 | 27.2K | Chart |
| SEYAIND | NSE | 11.27 | -1.91% -0.22 | 11.49 | 11.27 | 2.4K | 26.9K | Chart |
| TFL | NSE | 11.20 | -2.61% -0.30 | 11.97 | 11.20 | 2.4K | 26.6K | Chart |
| PEARLPOLY | NSE | 15.31 | -1.86% -0.29 | 16.24 | 15.13 | 1.7K | 25.6K | Chart |
| GLFL | NSE | 4.95 | +0.41% +0.020 | 5.27 | 4.58 | 4.6K | 22.9K | Chart |
| ARENTERP | NSE | 31.50 | +4.51% +1.36 | 31.60 | 29.54 | 694 | 21.9K | Chart |
| HAVISHA | NSE | 1.27 | +3.25% +0.040 | 1.28 | 1.22 | 17K | 21.5K | Chart |
| SUPERSPIN | NSE | 6.34 | +4.79% +0.29 | 6.35 | 6.03 | 3.2K | 20.5K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.05% -0.020 | 40.00 | 37.00 | 530 | 19.6K | Chart |
| COMPINFO | NSE | 1.00 | +1.01% +0.010 | 1.02 | 0.95 | 19.4K | 19.4K | Chart |
| ACEINTEG | NSE | 16.29 | +5.23% +0.81 | 16.45 | 15.15 | 1.2K | 19.4K | Chart |
| ASTRON | NSE | 2.59 | +0.39% +0.010 | 2.61 | 2.54 | 7.1K | 18.5K | Chart |
| WILLAMAGOR | NSE | 20.80 | +3.53% +0.71 | 21.00 | 20.48 | 881 | 18.3K | Chart |
| SHRIKRISH | NSE | 31.24 | +0.61% +0.19 | 34.10 | 30.63 | 571 | 17.8K | Chart |
| ORTINGLOBE | NSE | 13.00 | -4.48% -0.61 | 13.88 | 13.00 | 1.3K | 16.7K | Chart |
| MFML | NSE | 17.98 | -0.06% -0.010 | 18.28 | 17.51 | 918 | 16.5K | Chart |
| MTEDUCARE | NSE | 1.55 | +0.65% +0.010 | 1.60 | 1.50 | 10.5K | 16.3K | Chart |
| HGM | NSE | 39.90 | +3.56% +1.37 | 40.00 | 38.06 | 407 | 16.2K | Chart |
| NIRAJISPAT | NSE | 218.90 | -0.50% -1.10 | 218.90 | 218.90 | 70 | 15.3K | Chart |
| NITIRAJ | NSE | 193.99 | +1.69% +3.23 | 194.59 | 185.51 | 67 | 13K | Chart |
| SHYAMTEL | NSE | 11.30 | -0.79% -0.090 | 11.30 | 10.71 | 1.1K | 12.8K | Chart |
| LAKPRE | NSE | 4.65 | -2.11% -0.10 | 4.96 | 4.52 | 2.4K | 11.3K | Chart |
| AROGRANITE | NSE | 22.18 | -0.31% -0.070 | 22.88 | 21.86 | 486 | 10.8K | Chart |
| METROGLOBL | NSE | 121.90 | +4.29% +5.01 | 121.90 | 115.99 | 86 | 10.5K | Chart |
| SAYAJIHOTL | NSE | 315.00 | +5.00% +15.00 | 315.00 | 300.00 | 26 | 8.2K | Chart |
| LAHOTIOV | NSE | 39.20 | -1.68% -0.67 | 40.00 | 39.20 | 207 | 8.1K | Chart |
| MASKINVEST | NSE | 130.00 | -2.69% -3.60 | 130.00 | 130.00 | 61 | 7.9K | Chart |
MODTHREAD -1.12% 45.06 999 UNIINFO +0.09% 10.79 4.1K PIONRINV -0.68% 52.30 833 ASTAR -2.98% 650.00 65 NORBTEAEXP +4.84% 53.97 764 AMBICAAGAR +1.92% 22.88 1.8K BNALTD -0.94% 390.00 100 TOUCHWOOD +1.41% 54.00 717 CYBERMEDIA +1.30% 17.89 2.2K NAGREEKCAP +0.50% 24.30 1.5K SHARDUL -0.53% 48.49 738 NEAGI +1.56% 3,250.00 11 IL&FSTRANS -0.56% 1.79 19.9K SURYALAXMI +0.82% 50.60 702 VIVIMEDLAB -1.85% 5.32 6.4K SGL -3.61% 9.07 3.6K SVPGLOB +0.76% 4.00 7.9K ASPINWALL +3.08% 234.00 133 ORIENTLTD +0.44% 68.20 453 AKASH -1.24% 23.98 1.3K ANSALAPI -1.57% 3.14 9.7K HBESD +5.44% 76.98 378 EUROTEXIND -4.94% 11.55 2.5K ZENITHEXPO -1.57% 170.05 160 SEYAIND -1.91% 11.27 2.4K TFL -2.61% 11.20 2.4K PEARLPOLY -1.86% 15.31 1.7K GLFL +0.41% 4.95 4.6K ARENTERP +4.51% 31.50 694 HAVISHA +3.25% 1.27 17K SUPERSPIN +4.79% 6.34 3.2K ARTNIRMAN -0.05% 37.00 530 COMPINFO +1.01% 1.00 19.4K ACEINTEG +5.23% 16.29 1.2K ASTRON +0.39% 2.59 7.1K WILLAMAGOR +3.53% 20.80 881 SHRIKRISH +0.61% 31.24 571 ORTINGLOBE -4.48% 13.00 1.3K MFML -0.06% 17.98 918 MTEDUCARE +0.65% 1.55 10.5K HGM +3.56% 39.90 407 NIRAJISPAT -0.50% 218.90 70 NITIRAJ +1.69% 193.99 67 SHYAMTEL -0.79% 11.30 1.1K LAKPRE -2.11% 4.65 2.4K AROGRANITE -0.31% 22.18 486 METROGLOBL +4.29% 121.90 86 SAYAJIHOTL +5.00% 315.00 26 LAHOTIOV -1.68% 39.20 207 MASKINVEST -2.69% 130.00 61