5.36 +1.52% +0.080
- 1D High
- 5.39
- 1D Low
- 5.18
- 1D Volume
- 15.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
2,051–2,100 of 2,168 stocks
Live · refreshes every 15 seconds
2.65 -2.57% -0.070
- 1D High
- 2.84
- 1D Low
- 2.59
- 1D Volume
- 31.8K
0.62 -1.59% -0.010
- 1D High
- 0.64
- 1D Low
- 0.62
- 1D Volume
- 134.3K
32.59 +1.05% +0.34
- 1D High
- 32.59
- 1D Low
- 31.50
- 1D Volume
- 2.5K
0.61 +1.67% +0.010
- 1D High
- 0.62
- 1D Low
- 0.59
- 1D Volume
- 134.3K
159.87 -0.64% -1.03
- 1D High
- 161.80
- 1D Low
- 157.00
- 1D Volume
- 508
5.52 -0.36% -0.020
- 1D High
- 5.68
- 1D Low
- 5.21
- 1D Volume
- 14.7K
27.80 +0.43% +0.12
- 1D High
- 28.50
- 1D Low
- 27.55
- 1D Volume
- 2.9K
951.00 +4.91% +44.55
- 1D High
- 951.65
- 1D Low
- 911.00
- 1D Volume
- 81
2.79 +2.57% +0.070
- 1D High
- 2.79
- 1D Low
- 2.70
- 1D Volume
- 27.5K
82.00 +5.13% +4.00
- 1D High
- 82.00
- 1D Low
- 79.00
- 1D Volume
- 907
14.12 -1.26% -0.18
- 1D High
- 14.54
- 1D Low
- 14.05
- 1D Volume
- 5.2K
13.36 +0.15% +0.020
- 1D High
- 13.37
- 1D Low
- 13.00
- 1D Volume
- 5.5K
1.31 +2.34% +0.030
- 1D High
- 1.32
- 1D Low
- 1.25
- 1D Volume
- 55.8K
48.00 +6.41% +2.89
- 1D High
- 48.00
- 1D Low
- 45.15
- 1D Volume
- 1.5K
149.95 +3.13% +4.55
- 1D High
- 151.80
- 1D Low
- 145.00
- 1D Volume
- 479
10.66 -4.91% -0.55
- 1D High
- 11.48
- 1D Low
- 10.10
- 1D Volume
- 6.7K
35.71 +1.08% +0.38
- 1D High
- 36.00
- 1D Low
- 35.10
- 1D Volume
- 2K
37.21 -0.77% -0.29
- 1D High
- 38.29
- 1D Low
- 36.81
- 1D Volume
- 1.9K
8.15 +1.88% +0.15
- 1D High
- 8.28
- 1D Low
- 7.75
- 1D Volume
- 8.5K
203.72 +0.22% +0.45
- 1D High
- 210.15
- 1D Low
- 201.10
- 1D Volume
- 336
5.91 +2.25% +0.13
- 1D High
- 6.18
- 1D Low
- 5.78
- 1D Volume
- 11.5K
0.43 +4.88% +0.020
- 1D High
- 0.43
- 1D Low
- 0.41
- 1D Volume
- 155.4K
20.66 -4.88% -1.06
- 1D High
- 22.65
- 1D Low
- 20.66
- 1D Volume
- 3.2K
27.95 +0.36% +0.10
- 1D High
- 28.40
- 1D Low
- 27.60
- 1D Volume
- 2.3K
413.60 +2.15% +8.70
- 1D High
- 413.60
- 1D Low
- 401.10
- 1D Volume
- 156
49.75 +2.11% +1.03
- 1D High
- 51.00
- 1D Low
- 48.72
- 1D Volume
- 1.3K
39.25 -3.13% -1.27
- 1D High
- 40.90
- 1D Low
- 39.11
- 1D Volume
- 1.6K
312.00 -4.66% -15.25
- 1D High
- 333.50
- 1D Low
- 311.20
- 1D Volume
- 201
165.23 -1.75% -2.94
- 1D High
- 171.40
- 1D Low
- 164.01
- 1D Volume
- 361
11.35 +0.71% +0.080
- 1D High
- 11.49
- 1D Low
- 11.16
- 1D Volume
- 5.3K
12.10 +1.34% +0.16
- 1D High
- 12.38
- 1D Low
- 11.90
- 1D Volume
- 4.9K
2.25 -4.66% -0.11
- 1D High
- 2.25
- 1D Low
- 2.25
- 1D Volume
- 26.3K
2.58 +3.20% +0.080
- 1D High
- 2.60
- 1D Low
- 2.40
- 1D Volume
- 22.5K
39.36 +4.99% +1.87
- 1D High
- 39.36
- 1D Low
- 37.49
- 1D Volume
- 1.5K
4.24 +0.24% +0.010
- 1D High
- 4.44
- 1D Low
- 4.13
- 1D Volume
- 13.6K
13.29 +2.47% +0.32
- 1D High
- 13.39
- 1D Low
- 12.41
- 1D Volume
- 4.3K
21.05 +4.36% +0.88
- 1D High
- 22.05
- 1D Low
- 20.19
- 1D Volume
- 2.6K
9.05 +3.55% +0.31
- 1D High
- 9.18
- 1D Low
- 8.73
- 1D Volume
- 6.1K
57.35 -2.30% -1.35
- 1D High
- 59.00
- 1D Low
- 57.11
- 1D Volume
- 929
29.01 -1.43% -0.42
- 1D High
- 29.95
- 1D Low
- 29.01
- 1D Volume
- 1.7K
72.50 -0.47% -0.34
- 1D High
- 74.29
- 1D Low
- 72.50
- 1D Volume
- 681
53.30 +6.05% +3.04
- 1D High
- 54.95
- 1D Low
- 51.06
- 1D Volume
- 907
3.14 -4.85% -0.16
- 1D High
- 3.37
- 1D Low
- 3.14
- 1D Volume
- 15.2K
119.99 +1.52% +1.80
- 1D High
- 123.79
- 1D Low
- 113.01
- 1D Volume
- 395
0.28 -3.45% -0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 166.3K
28.72 -1.34% -0.39
- 1D High
- 29.69
- 1D Low
- 28.33
- 1D Volume
- 1.6K
2.85 +0.71% +0.020
- 1D High
- 2.93
- 1D Low
- 2.83
- 1D Volume
- 16.2K
0.94 +4.44% +0.040
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 49K
0.20 — —
- 1D High
- 0.21
- 1D Low
- 0.19
- 1D Volume
- 227.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RADIOCITY | NSE | 5.36 | +1.52% +0.080 | 5.39 | 5.18 | 15.8K | 84.5K | Chart |
| FLEXITUFF | NSE | 2.65 | -2.57% -0.070 | 2.84 | 2.59 | 31.8K | 84.3K | Chart |
| MEP | NSE | 0.62 | -1.59% -0.010 | 0.64 | 0.62 | 134.3K | 83.2K | Chart |
| MADHAV | NSE | 32.59 | +1.05% +0.34 | 32.59 | 31.50 | 2.5K | 82.4K | Chart |
| ANTGRAPHIC | NSE | 0.61 | +1.67% +0.010 | 0.62 | 0.59 | 134.3K | 81.9K | Chart |
| SHBAJRG | NSE | 159.87 | -0.64% -1.03 | 161.80 | 157.00 | 508 | 81.2K | Chart |
| SAMBHAAV | NSE | 5.52 | -0.36% -0.020 | 5.68 | 5.21 | 14.7K | 80.9K | Chart |
| CORALFINAC | NSE | 27.80 | +0.43% +0.12 | 28.50 | 27.55 | 2.9K | 80K | Chart |
| THACKER | NSE | 951.00 | +4.91% +44.55 | 951.65 | 911.00 | 81 | 77K | Chart |
| PREMIER | NSE | 2.79 | +2.57% +0.070 | 2.79 | 2.70 | 27.5K | 76.6K | Chart |
| PALASHSECU | NSE | 82.00 | +5.13% +4.00 | 82.00 | 79.00 | 907 | 74.4K | Chart |
| ABAN | NSE | 14.12 | -1.26% -0.18 | 14.54 | 14.05 | 5.2K | 73.5K | Chart |
| PRUDMOULI | NSE | 13.36 | +0.15% +0.020 | 13.37 | 13.00 | 5.5K | 73.3K | Chart |
| HDIL | NSE | 1.31 | +2.34% +0.030 | 1.32 | 1.25 | 55.8K | 73.2K | Chart |
| WEWIN | NSE | 48.00 | +6.41% +2.89 | 48.00 | 45.15 | 1.5K | 72.5K | Chart |
| HISARMETAL | NSE | 149.95 | +3.13% +4.55 | 151.80 | 145.00 | 479 | 71.8K | Chart |
| GLOBALE | NSE | 10.66 | -4.91% -0.55 | 11.48 | 10.10 | 6.7K | 71.1K | Chart |
| AHLADA | NSE | 35.71 | +1.08% +0.38 | 36.00 | 35.10 | 2K | 71.1K | Chart |
| RVHL | NSE | 37.21 | -0.77% -0.29 | 38.29 | 36.81 | 1.9K | 70.9K | Chart |
| TECILCHEM | NSE | 8.15 | +1.88% +0.15 | 8.28 | 7.75 | 8.5K | 69.4K | Chart |
| KEYFINSERV | NSE | 203.72 | +0.22% +0.45 | 210.15 | 201.10 | 336 | 68.4K | Chart |
| SHANTI | NSE | 5.91 | +2.25% +0.13 | 6.18 | 5.78 | 11.5K | 68.1K | Chart |
| GATECHDVR | NSE | 0.43 | +4.88% +0.020 | 0.43 | 0.41 | 155.4K | 66.8K | Chart |
| GOLDENTOBC | NSE | 20.66 | -4.88% -1.06 | 22.65 | 20.66 | 3.2K | 65.2K | Chart |
| SPLIL | NSE | 27.95 | +0.36% +0.10 | 28.40 | 27.60 | 2.3K | 64.6K | Chart |
| UNITEDTEA | NSE | 413.60 | +2.15% +8.70 | 413.60 | 401.10 | 156 | 64.5K | Chart |
| ICDSLTD | NSE | 49.75 | +2.11% +1.03 | 51.00 | 48.72 | 1.3K | 63.5K | Chart |
| ANIKINDS | NSE | 39.25 | -3.13% -1.27 | 40.90 | 39.11 | 1.6K | 63.3K | Chart |
| SAPPL | NSE | 312.00 | -4.66% -15.25 | 333.50 | 311.20 | 201 | 62.7K | Chart |
| SHIVATEX | NSE | 165.23 | -1.75% -2.94 | 171.40 | 164.01 | 361 | 59.6K | Chart |
| LIBAS | NSE | 11.35 | +0.71% +0.080 | 11.49 | 11.16 | 5.3K | 59.6K | Chart |
| LAXMICOT | NSE | 12.10 | +1.34% +0.16 | 12.38 | 11.90 | 4.9K | 59.4K | Chart |
| CEREBRAINT | NSE | 2.25 | -4.66% -0.11 | 2.25 | 2.25 | 26.3K | 59.3K | Chart |
| TVVISION | NSE | 2.58 | +3.20% +0.080 | 2.60 | 2.40 | 22.5K | 58K | Chart |
| PALREDTEC | NSE | 39.36 | +4.99% +1.87 | 39.36 | 37.49 | 1.5K | 57.9K | Chart |
| UMESLTD | NSE | 4.24 | +0.24% +0.010 | 4.44 | 4.13 | 13.6K | 57.8K | Chart |
| BOHRAIND | NSE | 13.29 | +2.47% +0.32 | 13.39 | 12.41 | 4.3K | 57.2K | Chart |
| BLUECOAST | NSE | 21.05 | +4.36% +0.88 | 22.05 | 20.19 | 2.6K | 55.6K | Chart |
| TGBHOTELS | NSE | 9.05 | +3.55% +0.31 | 9.18 | 8.73 | 6.1K | 55K | Chart |
| OBCL | NSE | 57.35 | -2.30% -1.35 | 59.00 | 57.11 | 929 | 53.3K | Chart |
| INCREDIBLE | NSE | 29.01 | -1.43% -0.42 | 29.95 | 29.01 | 1.7K | 50.4K | Chart |
| MITCON | NSE | 72.50 | -0.47% -0.34 | 74.29 | 72.50 | 681 | 49.4K | Chart |
| HBSL | NSE | 53.30 | +6.05% +3.04 | 54.95 | 51.06 | 907 | 48.3K | Chart |
| NEXTMEDIA | NSE | 3.14 | -4.85% -0.16 | 3.37 | 3.14 | 15.2K | 47.7K | Chart |
| LFIC | NSE | 119.99 | +1.52% +1.80 | 123.79 | 113.01 | 395 | 47.4K | Chart |
| FEL | NSE | 0.28 | -3.45% -0.010 | 0.30 | 0.28 | 166.3K | 46.6K | Chart |
| JAIPURKURT | NSE | 28.72 | -1.34% -0.39 | 29.69 | 28.33 | 1.6K | 46.6K | Chart |
| DANGEE | NSE | 2.85 | +0.71% +0.020 | 2.93 | 2.83 | 16.2K | 46.2K | Chart |
| ARSHIYA | NSE | 0.94 | +4.44% +0.040 | 0.94 | 0.94 | 49K | 46.1K | Chart |
| SANWARIA | NSE | 0.20 | — — | 0.21 | 0.19 | 227.1K | 45.4K | Chart |
RADIOCITY +1.52% 5.36 15.8K FLEXITUFF -2.57% 2.65 31.8K MEP -1.59% 0.62 134.3K MADHAV +1.05% 32.59 2.5K ANTGRAPHIC +1.67% 0.61 134.3K SHBAJRG -0.64% 159.87 508 SAMBHAAV -0.36% 5.52 14.7K CORALFINAC +0.43% 27.80 2.9K THACKER +4.91% 951.00 81 PREMIER +2.57% 2.79 27.5K PALASHSECU +5.13% 82.00 907 ABAN -1.26% 14.12 5.2K PRUDMOULI +0.15% 13.36 5.5K HDIL +2.34% 1.31 55.8K WEWIN +6.41% 48.00 1.5K HISARMETAL +3.13% 149.95 479 GLOBALE -4.91% 10.66 6.7K AHLADA +1.08% 35.71 2K RVHL -0.77% 37.21 1.9K TECILCHEM +1.88% 8.15 8.5K KEYFINSERV +0.22% 203.72 336 SHANTI +2.25% 5.91 11.5K GATECHDVR +4.88% 0.43 155.4K GOLDENTOBC -4.88% 20.66 3.2K SPLIL +0.36% 27.95 2.3K UNITEDTEA +2.15% 413.60 156 ICDSLTD +2.11% 49.75 1.3K ANIKINDS -3.13% 39.25 1.6K SAPPL -4.66% 312.00 201 SHIVATEX -1.75% 165.23 361 LIBAS +0.71% 11.35 5.3K LAXMICOT +1.34% 12.10 4.9K CEREBRAINT -4.66% 2.25 26.3K TVVISION +3.20% 2.58 22.5K PALREDTEC +4.99% 39.36 1.5K UMESLTD +0.24% 4.24 13.6K BOHRAIND +2.47% 13.29 4.3K BLUECOAST +4.36% 21.05 2.6K TGBHOTELS +3.55% 9.05 6.1K OBCL -2.30% 57.35 929 INCREDIBLE -1.43% 29.01 1.7K MITCON -0.47% 72.50 681 HBSL +6.05% 53.30 907 NEXTMEDIA -4.85% 3.14 15.2K LFIC +1.52% 119.99 395 FEL -3.45% 0.28 166.3K JAIPURKURT -1.34% 28.72 1.6K DANGEE +0.71% 2.85 16.2K ARSHIYA +4.44% 0.94 49K SANWARIA — 0.20 227.1K