2.22 +0.91% +0.020
- 1D High
- 2.30
- 1D Low
- 2.20
- 1D Volume
- 49.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,051–2,100 of 2,176 stocks
Live · refreshes every 15 seconds
54.50 -1.38% -0.76
- 1D High
- 58.80
- 1D Low
- 54.02
- 1D Volume
- 2K
11.50 -0.61% -0.070
- 1D High
- 11.70
- 1D Low
- 11.25
- 1D Volume
- 9.3K
4.02 +1.52% +0.060
- 1D High
- 4.04
- 1D Low
- 3.87
- 1D Volume
- 26.5K
833.10 -1.64% -13.90
- 1D High
- 854.00
- 1D Low
- 831.00
- 1D Volume
- 126
1,022.40 -1.45% -15.00
- 1D High
- 1,042.60
- 1D Low
- 1,020.40
- 1D Volume
- 102
39.36 +6.18% +2.29
- 1D High
- 39.85
- 1D Low
- 37.82
- 1D Volume
- 2.6K
34.95 +2.58% +0.88
- 1D High
- 35.48
- 1D Low
- 33.55
- 1D Volume
- 2.9K
6.06 +0.17% +0.010
- 1D High
- 6.20
- 1D Low
- 6.00
- 1D Volume
- 16.3K
73.59 +2.76% +1.98
- 1D High
- 74.50
- 1D Low
- 69.30
- 1D Volume
- 1.3K
31.20 -0.64% -0.20
- 1D High
- 31.90
- 1D Low
- 30.50
- 1D Volume
- 3.1K
6.90 -1.00% -0.070
- 1D High
- 7.24
- 1D Low
- 6.61
- 1D Volume
- 14K
61.95 +2.91% +1.75
- 1D High
- 61.95
- 1D Low
- 58.10
- 1D Volume
- 1.5K
2.38 +3.03% +0.070
- 1D High
- 2.50
- 1D Low
- 2.25
- 1D Volume
- 39.8K
5.58 -1.93% -0.11
- 1D High
- 5.78
- 1D Low
- 5.58
- 1D Volume
- 16.8K
17.00 -0.99% -0.17
- 1D High
- 17.20
- 1D Low
- 16.70
- 1D Volume
- 5.4K
1.16 +4.50% +0.050
- 1D High
- 1.16
- 1D Low
- 1.08
- 1D Volume
- 78.7K
24.80 -1.35% -0.34
- 1D High
- 25.62
- 1D Low
- 24.70
- 1D Volume
- 3.7K
14.04 +0.72% +0.10
- 1D High
- 14.74
- 1D Low
- 13.80
- 1D Volume
- 6.4K
39.29 -4.52% -1.86
- 1D High
- 41.50
- 1D Low
- 39.10
- 1D Volume
- 2.3K
201.35 -2.73% -5.65
- 1D High
- 210.80
- 1D Low
- 197.09
- 1D Volume
- 447
113.50 +2.68% +2.96
- 1D High
- 114.20
- 1D Low
- 110.85
- 1D Volume
- 790
81.00 -2.40% -1.99
- 1D High
- 84.99
- 1D Low
- 79.55
- 1D Volume
- 1.1K
11.00 -4.35% -0.50
- 1D High
- 11.85
- 1D Low
- 10.93
- 1D Volume
- 8K
119.00 +0.97% +1.14
- 1D High
- 123.99
- 1D Low
- 118.00
- 1D Volume
- 737
200.79 -0.55% -1.11
- 1D High
- 201.89
- 1D Low
- 197.03
- 1D Volume
- 436
273.70 +1.37% +3.70
- 1D High
- 280.00
- 1D Low
- 262.40
- 1D Volume
- 315
53.00 -0.62% -0.33
- 1D High
- 53.33
- 1D Low
- 52.00
- 1D Volume
- 1.6K
10.26 -0.58% -0.060
- 1D High
- 10.68
- 1D Low
- 10.02
- 1D Volume
- 8.2K
400.00 +0.29% +1.15
- 1D High
- 404.00
- 1D Low
- 396.25
- 1D Volume
- 209
24.90 +0.65% +0.16
- 1D High
- 25.30
- 1D Low
- 24.21
- 1D Volume
- 3.3K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
114.15 +0.97% +1.10
- 1D High
- 117.00
- 1D Low
- 114.15
- 1D Volume
- 669
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 253.8K
12.85 -1.76% -0.23
- 1D High
- 13.28
- 1D Low
- 12.60
- 1D Volume
- 5.5K
9.67 -0.10% -0.010
- 1D High
- 9.79
- 1D Low
- 9.17
- 1D Volume
- 7.2K
2.78 +4.51% +0.12
- 1D High
- 2.78
- 1D Low
- 2.56
- 1D Volume
- 25K
120.05 -3.11% -3.85
- 1D High
- 123.40
- 1D Low
- 119.16
- 1D Volume
- 577
64.00 +4.81% +2.94
- 1D High
- 64.11
- 1D Low
- 61.50
- 1D Volume
- 1K
3.59 +1.99% +0.070
- 1D High
- 3.59
- 1D Low
- 3.55
- 1D Volume
- 18.3K
23.02 +2.45% +0.55
- 1D High
- 23.96
- 1D Low
- 22.17
- 1D Volume
- 2.9K
8.76 -0.90% -0.080
- 1D High
- 9.10
- 1D Low
- 8.71
- 1D Volume
- 7.4K
3.50 +4.48% +0.15
- 1D High
- 3.51
- 1D Low
- 3.27
- 1D Volume
- 18.5K
5.69 +1.79% +0.10
- 1D High
- 5.88
- 1D Low
- 5.50
- 1D Volume
- 11.3K
2.74 +0.74% +0.020
- 1D High
- 2.75
- 1D Low
- 2.69
- 1D Volume
- 23K
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 223.5K
39.50 +2.07% +0.80
- 1D High
- 40.37
- 1D Low
- 38.31
- 1D Volume
- 1.5K
24.29 +0.12% +0.030
- 1D High
- 24.72
- 1D Low
- 24.27
- 1D Volume
- 2.4K
37.00 +8.70% +2.96
- 1D High
- 39.99
- 1D Low
- 34.02
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUVIDHAA | NSE | 2.22 | +0.91% +0.020 | 2.30 | 2.20 | 49.6K | 110.1K | Chart |
| MAHAPEXLTD | NSE | 54.50 | -1.38% -0.76 | 58.80 | 54.02 | 2K | 109.9K | Chart |
| NEUEON | NSE | 11.50 | -0.61% -0.070 | 11.70 | 11.25 | 9.3K | 107.3K | Chart |
| NOIDATOLL | NSE | 4.02 | +1.52% +0.060 | 4.04 | 3.87 | 26.5K | 106.7K | Chart |
| KAUSHALYA | NSE | 833.10 | -1.64% -13.90 | 854.00 | 831.00 | 126 | 105K | Chart |
| SANDESH | NSE | 1,022.40 | -1.45% -15.00 | 1,042.60 | 1,020.40 | 102 | 104.3K | Chart |
| BONLON | NSE | 39.36 | +6.18% +2.29 | 39.85 | 37.82 | 2.6K | 101.4K | Chart |
| GRANDOAK | NSE | 34.95 | +2.58% +0.88 | 35.48 | 33.55 | 2.9K | 101.4K | Chart |
| RADIOCITY | NSE | 6.06 | +0.17% +0.010 | 6.20 | 6.00 | 16.3K | 99.1K | Chart |
| HBESD | NSE | 73.59 | +2.76% +1.98 | 74.50 | 69.30 | 1.3K | 97.4K | Chart |
| AARNAV | NSE | 31.20 | -0.64% -0.20 | 31.90 | 30.50 | 3.1K | 97.3K | Chart |
| HEADSUP | NSE | 6.90 | -1.00% -0.070 | 7.24 | 6.61 | 14K | 96.8K | Chart |
| SHIVAMILLS | NSE | 61.95 | +2.91% +1.75 | 61.95 | 58.10 | 1.5K | 95.2K | Chart |
| DNAMEDIA | NSE | 2.38 | +3.03% +0.070 | 2.50 | 2.25 | 39.8K | 94.7K | Chart |
| VIVIMEDLAB | NSE | 5.58 | -1.93% -0.11 | 5.78 | 5.58 | 16.8K | 93.5K | Chart |
| SECURKLOUD | NSE | 17.00 | -0.99% -0.17 | 17.20 | 16.70 | 5.4K | 92.3K | Chart |
| FLFL | NSE | 1.16 | +4.50% +0.050 | 1.16 | 1.08 | 78.7K | 91.3K | Chart |
| AMBICAAGAR | NSE | 24.80 | -1.35% -0.34 | 25.62 | 24.70 | 3.7K | 90.5K | Chart |
| CINEVISTA | NSE | 14.04 | +0.72% +0.10 | 14.74 | 13.80 | 6.4K | 90.2K | Chart |
| BTTL | NSE | 39.29 | -4.52% -1.86 | 41.50 | 39.10 | 2.3K | 90.1K | Chart |
| LOYALTEX | NSE | 201.35 | -2.73% -5.65 | 210.80 | 197.09 | 447 | 90K | Chart |
| BANARBEADS | NSE | 113.50 | +2.68% +2.96 | 114.20 | 110.85 | 790 | 89.7K | Chart |
| ORIENTLTD | NSE | 81.00 | -2.40% -1.99 | 84.99 | 79.55 | 1.1K | 88K | Chart |
| GLOBALE | NSE | 11.00 | -4.35% -0.50 | 11.85 | 10.93 | 8K | 87.9K | Chart |
| HPIL | NSE | 119.00 | +0.97% +1.14 | 123.99 | 118.00 | 737 | 87.7K | Chart |
| SURAJLTD | NSE | 200.79 | -0.55% -1.11 | 201.89 | 197.03 | 436 | 87.5K | Chart |
| SEMAC | NSE | 273.70 | +1.37% +3.70 | 280.00 | 262.40 | 315 | 86.2K | Chart |
| HBSL | NSE | 53.00 | -0.62% -0.33 | 53.33 | 52.00 | 1.6K | 84.6K | Chart |
| AKG | NSE | 10.26 | -0.58% -0.060 | 10.68 | 10.02 | 8.2K | 84.6K | Chart |
| PREMCO | NSE | 400.00 | +0.29% +1.15 | 404.00 | 396.25 | 209 | 83.6K | Chart |
| JAIPURKURT | NSE | 24.90 | +0.65% +0.16 | 25.30 | 24.21 | 3.3K | 81.6K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| GANGESSECU | NSE | 114.15 | +0.97% +1.10 | 117.00 | 114.15 | 669 | 76.4K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | 76.2K | Chart |
| SHRENIK | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.28 | 253.8K | 76.1K | Chart |
| LAXMICOT | NSE | 12.85 | -1.76% -0.23 | 13.28 | 12.60 | 5.5K | 70.4K | Chart |
| SGL | NSE | 9.67 | -0.10% -0.010 | 9.79 | 9.17 | 7.2K | 70K | Chart |
| PREMIER | NSE | 2.78 | +4.51% +0.12 | 2.78 | 2.56 | 25K | 69.5K | Chart |
| MODIRUBBER | NSE | 120.05 | -3.11% -3.85 | 123.40 | 119.16 | 577 | 69.3K | Chart |
| EASTSILK | NSE | 64.00 | +4.81% +2.94 | 64.11 | 61.50 | 1K | 66.6K | Chart |
| ANSALAPI | NSE | 3.59 | +1.99% +0.070 | 3.59 | 3.55 | 18.3K | 65.7K | Chart |
| MERCANTILE | NSE | 23.02 | +2.45% +0.55 | 23.96 | 22.17 | 2.9K | 65.7K | Chart |
| TNTELE | NSE | 8.76 | -0.90% -0.080 | 9.10 | 8.71 | 7.4K | 64.7K | Chart |
| SVPGLOB | NSE | 3.50 | +4.48% +0.15 | 3.51 | 3.27 | 18.5K | 64.7K | Chart |
| CREATIVEYE | NSE | 5.69 | +1.79% +0.10 | 5.88 | 5.50 | 11.3K | 64.3K | Chart |
| DANGEE | NSE | 2.74 | +0.74% +0.020 | 2.75 | 2.69 | 23K | 63K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 223.5K | 62.6K | Chart |
| RVHL | NSE | 39.50 | +2.07% +0.80 | 40.37 | 38.31 | 1.5K | 59.8K | Chart |
| AKASH | NSE | 24.29 | +0.12% +0.030 | 24.72 | 24.27 | 2.4K | 59.3K | Chart |
| SHRIKRISH | NSE | 37.00 | +8.70% +2.96 | 39.99 | 34.02 | 1.6K | 59K | Chart |
SUVIDHAA +0.91% 2.22 49.6K MAHAPEXLTD -1.38% 54.50 2K NEUEON -0.61% 11.50 9.3K NOIDATOLL +1.52% 4.02 26.5K KAUSHALYA -1.64% 833.10 126 SANDESH -1.45% 1,022.40 102 BONLON +6.18% 39.36 2.6K GRANDOAK +2.58% 34.95 2.9K RADIOCITY +0.17% 6.06 16.3K HBESD +2.76% 73.59 1.3K AARNAV -0.64% 31.20 3.1K HEADSUP -1.00% 6.90 14K SHIVAMILLS +2.91% 61.95 1.5K DNAMEDIA +3.03% 2.38 39.8K VIVIMEDLAB -1.93% 5.58 16.8K SECURKLOUD -0.99% 17.00 5.4K FLFL +4.50% 1.16 78.7K AMBICAAGAR -1.35% 24.80 3.7K CINEVISTA +0.72% 14.04 6.4K BTTL -4.52% 39.29 2.3K LOYALTEX -2.73% 201.35 447 BANARBEADS +2.68% 113.50 790 ORIENTLTD -2.40% 81.00 1.1K GLOBALE -4.35% 11.00 8K HPIL +0.97% 119.00 737 SURAJLTD -0.55% 200.79 436 SEMAC +1.37% 273.70 315 HBSL -0.62% 53.00 1.6K AKG -0.58% 10.26 8.2K PREMCO +0.29% 400.00 209 JAIPURKURT +0.65% 24.90 3.3K ORTEL -4.86% 1.76 46.1K GANGESSECU +0.97% 114.15 669 ABMINTLLTD -5.00% 57.44 1.3K SHRENIK +3.45% 0.30 253.8K LAXMICOT -1.76% 12.85 5.5K SGL -0.10% 9.67 7.2K PREMIER +4.51% 2.78 25K MODIRUBBER -3.11% 120.05 577 EASTSILK +4.81% 64.00 1K ANSALAPI +1.99% 3.59 18.3K MERCANTILE +2.45% 23.02 2.9K TNTELE -0.90% 8.76 7.4K SVPGLOB +4.48% 3.50 18.5K CREATIVEYE +1.79% 5.69 11.3K DANGEE +0.74% 2.74 23K SITINET +3.70% 0.28 223.5K RVHL +2.07% 39.50 1.5K AKASH +0.12% 24.29 2.4K SHRIKRISH +8.70% 37.00 1.6K