139.97 +2.16% +2.96
- 1D High
- 140.00
- 1D Low
- 137.28
- 1D Volume
- 14.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,451–1,500 of 2,162 stocks
Live · refreshes every 15 seconds
205.98 -1.23% -2.56
- 1D High
- 210.54
- 1D Low
- 202.50
- 1D Volume
- 10K
2.32 +2.65% +0.060
- 1D High
- 2.34
- 1D Low
- 2.23
- 1D Volume
- 889.5K
17.88 +4.62% +0.79
- 1D High
- 17.99
- 1D Low
- 17.10
- 1D Volume
- 115.3K
300.45 -0.99% -3.00
- 1D High
- 309.00
- 1D Low
- 297.10
- 1D Volume
- 6.9K
141.07 -0.93% -1.32
- 1D High
- 141.85
- 1D Low
- 138.42
- 1D Volume
- 14.6K
4.82 -0.82% -0.040
- 1D High
- 5.00
- 1D Low
- 4.67
- 1D Volume
- 423.1K
34.10 -4.24% -1.51
- 1D High
- 35.46
- 1D Low
- 33.77
- 1D Volume
- 59.7K
134.00 +3.76% +4.86
- 1D High
- 134.00
- 1D Low
- 126.65
- 1D Volume
- 15.1K
569.85 +0.99% +5.60
- 1D High
- 575.00
- 1D Low
- 561.05
- 1D Volume
- 3.5K
79.40 -1.31% -1.05
- 1D High
- 80.50
- 1D Low
- 78.50
- 1D Volume
- 25.2K
651.85 -0.16% -1.05
- 1D High
- 662.00
- 1D Low
- 647.10
- 1D Volume
- 3.1K
211.00 +0.51% +1.08
- 1D High
- 220.98
- 1D Low
- 209.03
- 1D Volume
- 9.3K
56.49 +9.99% +5.13
- 1D High
- 57.90
- 1D Low
- 51.37
- 1D Volume
- 34.4K
388.60 -0.26% -1.00
- 1D High
- 395.00
- 1D Low
- 386.55
- 1D Volume
- 5K
54.00 -0.04% -0.020
- 1D High
- 55.74
- 1D Low
- 53.70
- 1D Volume
- 35.5K
65.00 +0.63% +0.41
- 1D High
- 65.57
- 1D Low
- 63.00
- 1D Volume
- 29.4K
4.91 +4.91% +0.23
- 1D High
- 4.91
- 1D Low
- 4.78
- 1D Volume
- 384.3K
1.36 -0.73% -0.010
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 1.4M
10.13 +1.10% +0.11
- 1D High
- 10.18
- 1D Low
- 9.99
- 1D Volume
- 185.8K
12.14 +2.19% +0.26
- 1D High
- 12.22
- 1D Low
- 11.79
- 1D Volume
- 152.2K
1,005.70 -2.96% -30.70
- 1D High
- 1,007.00
- 1D Low
- 954.75
- 1D Volume
- 1.8K
53.00 +3.37% +1.73
- 1D High
- 53.93
- 1D Low
- 50.00
- 1D Volume
- 34.5K
55.68 +1.96% +1.07
- 1D High
- 56.50
- 1D Low
- 54.11
- 1D Volume
- 32.6K
8.86 -0.78% -0.070
- 1D High
- 9.01
- 1D Low
- 8.81
- 1D Volume
- 204.7K
5.08 +9.48% +0.44
- 1D High
- 5.15
- 1D Low
- 4.85
- 1D Volume
- 356.6K
26.70 +2.18% +0.57
- 1D High
- 26.71
- 1D Low
- 25.55
- 1D Volume
- 67.3K
30.39 +4.08% +1.19
- 1D High
- 31.40
- 1D Low
- 29.03
- 1D Volume
- 59K
6.84 +6.21% +0.40
- 1D High
- 6.93
- 1D Low
- 6.45
- 1D Volume
- 260.4K
485.00 +2.87% +13.55
- 1D High
- 488.00
- 1D Low
- 473.55
- 1D Volume
- 3.6K
1,330.10 +1.09% +14.40
- 1D High
- 1,340.00
- 1D Low
- 1,320.10
- 1D Volume
- 1.3K
7.23 +3.43% +0.24
- 1D High
- 7.26
- 1D Low
- 6.90
- 1D Volume
- 238.2K
212.50 +0.31% +0.65
- 1D High
- 214.90
- 1D Low
- 208.01
- 1D Volume
- 8.1K
574.10 +0.20% +1.15
- 1D High
- 580.00
- 1D Low
- 562.60
- 1D Volume
- 3K
100.51 +0.78% +0.78
- 1D High
- 103.00
- 1D Low
- 98.41
- 1D Volume
- 17K
74.50 +0.88% +0.65
- 1D High
- 75.58
- 1D Low
- 70.28
- 1D Volume
- 22.7K
179.00 +0.77% +1.36
- 1D High
- 183.18
- 1D Low
- 177.24
- 1D Volume
- 9.4K
45.74 +3.65% +1.61
- 1D High
- 45.77
- 1D Low
- 43.70
- 1D Volume
- 36.8K
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 9.3M
60.56 -4.99% -3.18
- 1D High
- 65.10
- 1D Low
- 60.56
- 1D Volume
- 27.7K
0.51 +2.00% +0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 3.3M
1,029.90 +1.11% +11.30
- 1D High
- 1,029.90
- 1D Low
- 1,002.50
- 1D Volume
- 1.6K
15.38 -3.27% -0.52
- 1D High
- 16.10
- 1D Low
- 15.20
- 1D Volume
- 108.2K
168.49 +6.59% +10.41
- 1D High
- 172.00
- 1D Low
- 163.99
- 1D Volume
- 9.7K
161.67 +0.04% +0.070
- 1D High
- 163.69
- 1D Low
- 160.00
- 1D Volume
- 10.1K
133.47 +2.34% +3.05
- 1D High
- 134.45
- 1D Low
- 128.11
- 1D Volume
- 12.2K
143.99 -2.79% -4.13
- 1D High
- 150.00
- 1D Low
- 142.21
- 1D Volume
- 11.3K
113.98 -0.09% -0.10
- 1D High
- 115.00
- 1D Low
- 113.11
- 1D Volume
- 14.2K
2.95 +9.67% +0.26
- 1D High
- 2.95
- 1D Low
- 2.70
- 1D Volume
- 528.8K
1,155.70 +0.30% +3.50
- 1D High
- 1,159.80
- 1D Low
- 1,139.00
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEMAROMA | NSE | 139.97 | +2.16% +2.96 | 140.00 | 137.28 | 14.9K | 2.1M | Chart |
| ZODIAC | NSE | 205.98 | -1.23% -2.56 | 210.54 | 202.50 | 10K | 2.1M | Chart |
| SADHNANIQ | NSE | 2.32 | +2.65% +0.060 | 2.34 | 2.23 | 889.5K | 2.1M | Chart |
| MGEL | NSE | 17.88 | +4.62% +0.79 | 17.99 | 17.10 | 115.3K | 2.1M | Chart |
| ASIANHOTNR | NSE | 300.45 | -0.99% -3.00 | 309.00 | 297.10 | 6.9K | 2.1M | Chart |
| ZIMLAB | NSE | 141.07 | -0.93% -1.32 | 141.85 | 138.42 | 14.6K | 2.1M | Chart |
| VISHWARAJ | NSE | 4.82 | -0.82% -0.040 | 5.00 | 4.67 | 423.1K | 2M | Chart |
| BIGBLOC | NSE | 34.10 | -4.24% -1.51 | 35.46 | 33.77 | 59.7K | 2M | Chart |
| UNIVASTU | NSE | 134.00 | +3.76% +4.86 | 134.00 | 126.65 | 15.1K | 2M | Chart |
| KRYSTAL | NSE | 569.85 | +0.99% +5.60 | 575.00 | 561.05 | 3.5K | 2M | Chart |
| SHALPAINTS | NSE | 79.40 | -1.31% -1.05 | 80.50 | 78.50 | 25.2K | 2M | Chart |
| ICEMAKE | NSE | 651.85 | -0.16% -1.05 | 662.00 | 647.10 | 3.1K | 2M | Chart |
| VLSFINANCE | NSE | 211.00 | +0.51% +1.08 | 220.98 | 209.03 | 9.3K | 2M | Chart |
| FOCUS | NSE | 56.49 | +9.99% +5.13 | 57.90 | 51.37 | 34.4K | 1.9M | Chart |
| MODIS | NSE | 388.60 | -0.26% -1.00 | 395.00 | 386.55 | 5K | 1.9M | Chart |
| GTPL | NSE | 54.00 | -0.04% -0.020 | 55.74 | 53.70 | 35.5K | 1.9M | Chart |
| SATIA | NSE | 65.00 | +0.63% +0.41 | 65.57 | 63.00 | 29.4K | 1.9M | Chart |
| PRAXIS | NSE | 4.91 | +4.91% +0.23 | 4.91 | 4.78 | 384.3K | 1.9M | Chart |
| GANGAFORGE | NSE | 1.36 | -0.73% -0.010 | 1.40 | 1.35 | 1.4M | 1.9M | Chart |
| NILASPACES | NSE | 10.13 | +1.10% +0.11 | 10.18 | 9.99 | 185.8K | 1.9M | Chart |
| RANASUG | NSE | 12.14 | +2.19% +0.26 | 12.22 | 11.79 | 152.2K | 1.8M | Chart |
| SANDESH | NSE | 1,005.70 | -2.96% -30.70 | 1,007.00 | 954.75 | 1.8K | 1.8M | Chart |
| TRIGYN | NSE | 53.00 | +3.37% +1.73 | 53.93 | 50.00 | 34.5K | 1.8M | Chart |
| RUBFILA | NSE | 55.68 | +1.96% +1.07 | 56.50 | 54.11 | 32.6K | 1.8M | Chart |
| HARDWYN | NSE | 8.86 | -0.78% -0.070 | 9.01 | 8.81 | 204.7K | 1.8M | Chart |
| VARDMNPOLY | NSE | 5.08 | +9.48% +0.44 | 5.15 | 4.85 | 356.6K | 1.8M | Chart |
| KOHINOOR | NSE | 26.70 | +2.18% +0.57 | 26.71 | 25.55 | 67.3K | 1.8M | Chart |
| BANG | NSE | 30.39 | +4.08% +1.19 | 31.40 | 29.03 | 59K | 1.8M | Chart |
| NILAINFRA | NSE | 6.84 | +6.21% +0.40 | 6.93 | 6.45 | 260.4K | 1.8M | Chart |
| RUBYMILLS | NSE | 485.00 | +2.87% +13.55 | 488.00 | 473.55 | 3.6K | 1.7M | Chart |
| NILE | NSE | 1,330.10 | +1.09% +14.40 | 1,340.00 | 1,320.10 | 1.3K | 1.7M | Chart |
| AFIL | NSE | 7.23 | +3.43% +0.24 | 7.26 | 6.90 | 238.2K | 1.7M | Chart |
| LIKHITHA | NSE | 212.50 | +0.31% +0.65 | 214.90 | 208.01 | 8.1K | 1.7M | Chart |
| BUTTERFLY | NSE | 574.10 | +0.20% +1.15 | 580.00 | 562.60 | 3K | 1.7M | Chart |
| THEMISMED | NSE | 100.51 | +0.78% +0.78 | 103.00 | 98.41 | 17K | 1.7M | Chart |
| AUTOIND | NSE | 74.50 | +0.88% +0.65 | 75.58 | 70.28 | 22.7K | 1.7M | Chart |
| RMC | NSE | 179.00 | +0.77% +1.36 | 183.18 | 177.24 | 9.4K | 1.7M | Chart |
| KHAICHEM | NSE | 45.74 | +3.65% +1.61 | 45.77 | 43.70 | 36.8K | 1.7M | Chart |
| FILATFASH | NSE | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 9.3M | 1.7M | Chart |
| 21STCENMGM | NSE | 60.56 | -4.99% -3.18 | 65.10 | 60.56 | 27.7K | 1.7M | Chart |
| GATECH | NSE | 0.51 | +2.00% +0.010 | 0.51 | 0.49 | 3.3M | 1.7M | Chart |
| IMPAL | NSE | 1,029.90 | +1.11% +11.30 | 1,029.90 | 1,002.50 | 1.6K | 1.7M | Chart |
| SIL | NSE | 15.38 | -3.27% -0.52 | 16.10 | 15.20 | 108.2K | 1.7M | Chart |
| SHBAJRG | NSE | 168.49 | +6.59% +10.41 | 172.00 | 163.99 | 9.7K | 1.6M | Chart |
| NCLIND | NSE | 161.67 | +0.04% +0.070 | 163.69 | 160.00 | 10.1K | 1.6M | Chart |
| SAGCEM | NSE | 133.47 | +2.34% +3.05 | 134.45 | 128.11 | 12.2K | 1.6M | Chart |
| CPCAP | NSE | 143.99 | -2.79% -4.13 | 150.00 | 142.21 | 11.3K | 1.6M | Chart |
| GPTINFRA | NSE | 113.98 | -0.09% -0.10 | 115.00 | 113.11 | 14.2K | 1.6M | Chart |
| SADBHIN | NSE | 2.95 | +9.67% +0.26 | 2.95 | 2.70 | 528.8K | 1.6M | Chart |
| APOLSINHOT | NSE | 1,155.70 | +0.30% +3.50 | 1,159.80 | 1,139.00 | 1.3K | 1.6M | Chart |
GEMAROMA +2.16% 139.97 14.9K ZODIAC -1.23% 205.98 10K SADHNANIQ +2.65% 2.32 889.5K MGEL +4.62% 17.88 115.3K ASIANHOTNR -0.99% 300.45 6.9K ZIMLAB -0.93% 141.07 14.6K VISHWARAJ -0.82% 4.82 423.1K BIGBLOC -4.24% 34.10 59.7K UNIVASTU +3.76% 134.00 15.1K KRYSTAL +0.99% 569.85 3.5K SHALPAINTS -1.31% 79.40 25.2K ICEMAKE -0.16% 651.85 3.1K VLSFINANCE +0.51% 211.00 9.3K FOCUS +9.99% 56.49 34.4K MODIS -0.26% 388.60 5K GTPL -0.04% 54.00 35.5K SATIA +0.63% 65.00 29.4K PRAXIS +4.91% 4.91 384.3K GANGAFORGE -0.73% 1.36 1.4M NILASPACES +1.10% 10.13 185.8K RANASUG +2.19% 12.14 152.2K SANDESH -2.96% 1,005.70 1.8K TRIGYN +3.37% 53.00 34.5K RUBFILA +1.96% 55.68 32.6K HARDWYN -0.78% 8.86 204.7K VARDMNPOLY +9.48% 5.08 356.6K KOHINOOR +2.18% 26.70 67.3K BANG +4.08% 30.39 59K NILAINFRA +6.21% 6.84 260.4K RUBYMILLS +2.87% 485.00 3.6K NILE +1.09% 1,330.10 1.3K AFIL +3.43% 7.23 238.2K LIKHITHA +0.31% 212.50 8.1K BUTTERFLY +0.20% 574.10 3K THEMISMED +0.78% 100.51 17K AUTOIND +0.88% 74.50 22.7K RMC +0.77% 179.00 9.4K KHAICHEM +3.65% 45.74 36.8K FILATFASH +5.88% 0.18 9.3M 21STCENMGM -4.99% 60.56 27.7K GATECH +2.00% 0.51 3.3M IMPAL +1.11% 1,029.90 1.6K SIL -3.27% 15.38 108.2K SHBAJRG +6.59% 168.49 9.7K NCLIND +0.04% 161.67 10.1K SAGCEM +2.34% 133.47 12.2K CPCAP -2.79% 143.99 11.3K GPTINFRA -0.09% 113.98 14.2K SADBHIN +9.67% 2.95 528.8K APOLSINHOT +0.30% 1,155.70 1.3K