494.50 +0.88% +4.30
- 1D High
- 497.35
- 1D Low
- 486.00
- 1D Volume
- 6.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,401–1,450 of 2,162 stocks
Live · refreshes every 15 seconds
44.26 +2.62% +1.13
- 1D High
- 44.50
- 1D Low
- 42.12
- 1D Volume
- 73K
457.95 +3.61% +15.95
- 1D High
- 458.00
- 1D Low
- 438.25
- 1D Volume
- 7K
314.25 +3.61% +10.95
- 1D High
- 317.45
- 1D Low
- 306.90
- 1D Volume
- 10.2K
1.16 +5.45% +0.060
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 2.8M
950.00 -2.89% -28.25
- 1D High
- 986.95
- 1D Low
- 942.60
- 1D Volume
- 3.3K
501.10 +0.82% +4.10
- 1D High
- 504.00
- 1D Low
- 495.00
- 1D Volume
- 6.3K
140.90 +0.46% +0.65
- 1D High
- 140.97
- 1D Low
- 137.71
- 1D Volume
- 22.4K
140.03 -1.66% -2.36
- 1D High
- 143.80
- 1D Low
- 138.42
- 1D Volume
- 22.6K
480.00 +4.84% +22.15
- 1D High
- 480.70
- 1D Low
- 457.00
- 1D Volume
- 6.6K
162.46 +0.53% +0.86
- 1D High
- 164.18
- 1D Low
- 160.00
- 1D Volume
- 19.3K
636.15 +0.17% +1.10
- 1D High
- 650.25
- 1D Low
- 631.75
- 1D Volume
- 4.9K
23.12 +5.00% +1.10
- 1D High
- 23.12
- 1D Low
- 22.00
- 1D Volume
- 133K
1.02 +2.00% +0.020
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 3M
81.03 -4.99% -4.26
- 1D High
- 81.03
- 1D Low
- 81.03
- 1D Volume
- 37.6K
470.00 +4.18% +18.85
- 1D High
- 473.70
- 1D Low
- 447.00
- 1D Volume
- 6.5K
54.50 +2.79% +1.48
- 1D High
- 54.58
- 1D Low
- 53.00
- 1D Volume
- 55K
210.46 +0.87% +1.82
- 1D High
- 212.40
- 1D Low
- 206.73
- 1D Volume
- 14K
5.68 +1.43% +0.080
- 1D High
- 5.69
- 1D Low
- 5.50
- 1D Volume
- 514.1K
143.47 +0.22% +0.32
- 1D High
- 145.86
- 1D Low
- 142.22
- 1D Volume
- 20.2K
195.88 +0.04% +0.080
- 1D High
- 197.20
- 1D Low
- 194.00
- 1D Volume
- 14.7K
70.84 -1.50% -1.08
- 1D High
- 73.80
- 1D Low
- 69.75
- 1D Volume
- 40.7K
96.38 +0.09% +0.090
- 1D High
- 98.98
- 1D Low
- 95.35
- 1D Volume
- 29.7K
150.71 +0.09% +0.14
- 1D High
- 153.98
- 1D Low
- 147.02
- 1D Volume
- 18.7K
92.33 +2.28% +2.06
- 1D High
- 92.68
- 1D Low
- 90.62
- 1D Volume
- 30.4K
10.25 +6.22% +0.60
- 1D High
- 10.59
- 1D Low
- 9.52
- 1D Volume
- 271.4K
850.15 -1.39% -12.00
- 1D High
- 866.30
- 1D Low
- 842.00
- 1D Volume
- 3.3K
371.65 +0.32% +1.20
- 1D High
- 380.00
- 1D Low
- 370.80
- 1D Volume
- 7.4K
223.93 +1.74% +3.84
- 1D High
- 225.00
- 1D Low
- 220.28
- 1D Volume
- 12.3K
105.21 -3.20% -3.48
- 1D High
- 110.89
- 1D Low
- 104.98
- 1D Volume
- 25.9K
1,400.00 -0.21% -2.90
- 1D High
- 1,440.00
- 1D Low
- 1,384.30
- 1D Volume
- 1.9K
7.10 +1.57% +0.11
- 1D High
- 7.26
- 1D Low
- 6.90
- 1D Volume
- 379.6K
164.99 +0.94% +1.53
- 1D High
- 167.49
- 1D Low
- 163.00
- 1D Volume
- 16.3K
238.50 +1.17% +2.75
- 1D High
- 239.89
- 1D Low
- 236.00
- 1D Volume
- 11.2K
221.00 -0.00% -0.010
- 1D High
- 226.99
- 1D Low
- 218.02
- 1D Volume
- 12.1K
17.79 +4.10% +0.70
- 1D High
- 17.99
- 1D Low
- 17.10
- 1D Volume
- 146K
16.53 -0.96% -0.16
- 1D High
- 16.93
- 1D Low
- 15.78
- 1D Volume
- 156.7K
57.74 -0.36% -0.21
- 1D High
- 59.05
- 1D Low
- 57.15
- 1D Volume
- 44.7K
18.99 +1.06% +0.20
- 1D High
- 19.30
- 1D Low
- 18.80
- 1D Volume
- 133.9K
51.65 +1.67% +0.85
- 1D High
- 51.89
- 1D Low
- 50.00
- 1D Volume
- 49.1K
151.19 +1.33% +1.99
- 1D High
- 152.98
- 1D Low
- 148.99
- 1D Volume
- 16.7K
647.10 +2.51% +15.85
- 1D High
- 654.25
- 1D Low
- 630.50
- 1D Volume
- 3.9K
237.35 -0.42% -1.00
- 1D High
- 243.20
- 1D Low
- 231.20
- 1D Volume
- 10.6K
1,337.00 -0.50% -6.70
- 1D High
- 1,346.60
- 1D Low
- 1,330.00
- 1D Volume
- 1.9K
55.45 +1.78% +0.97
- 1D High
- 56.99
- 1D Low
- 54.26
- 1D Volume
- 45.2K
137.67 +3.02% +4.04
- 1D High
- 139.00
- 1D Low
- 134.25
- 1D Volume
- 18.1K
2,310.00 +2.12% +47.90
- 1D High
- 2,310.70
- 1D Low
- 2,259.60
- 1D Volume
- 1.1K
1.98 +1.54% +0.030
- 1D High
- 1.99
- 1D Low
- 1.94
- 1D Volume
- 1.2M
28.59 +6.24% +1.68
- 1D High
- 29.39
- 1D Low
- 26.81
- 1D Volume
- 85.4K
88.64 +1.23% +1.08
- 1D High
- 90.00
- 1D Low
- 87.30
- 1D Volume
- 27.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SRHHYPOLTD | NSE | 494.50 | +0.88% +4.30 | 497.35 | 486.00 | 6.6K | 3.3M | Chart |
| AARTECH | NSE | 44.26 | +2.62% +1.13 | 44.50 | 42.12 | 73K | 3.2M | Chart |
| ASAL | NSE | 457.95 | +3.61% +15.95 | 458.00 | 438.25 | 7K | 3.2M | Chart |
| REPRO | NSE | 314.25 | +3.61% +10.95 | 317.45 | 306.90 | 10.2K | 3.2M | Chart |
| VIKASLIFE | NSE | 1.16 | +5.45% +0.060 | 1.17 | 1.10 | 2.8M | 3.2M | Chart |
| NINSYS | NSE | 950.00 | -2.89% -28.25 | 986.95 | 942.60 | 3.3K | 3.2M | Chart |
| TCIEXP | NSE | 501.10 | +0.82% +4.10 | 504.00 | 495.00 | 6.3K | 3.2M | Chart |
| RELTD | NSE | 140.90 | +0.46% +0.65 | 140.97 | 137.71 | 22.4K | 3.2M | Chart |
| ZIMLAB | NSE | 140.03 | -1.66% -2.36 | 143.80 | 138.42 | 22.6K | 3.2M | Chart |
| AARTISURF | NSE | 480.00 | +4.84% +22.15 | 480.70 | 457.00 | 6.6K | 3.1M | Chart |
| NCLIND | NSE | 162.46 | +0.53% +0.86 | 164.18 | 160.00 | 19.3K | 3.1M | Chart |
| NIRLON | NSE | 636.15 | +0.17% +1.10 | 650.25 | 631.75 | 4.9K | 3.1M | Chart |
| CAPTRUST | NSE | 23.12 | +5.00% +1.10 | 23.12 | 22.00 | 133K | 3.1M | Chart |
| VIKASECO | NSE | 1.02 | +2.00% +0.020 | 1.05 | 1.00 | 3M | 3.1M | Chart |
| BHAGYANGR | NSE | 81.03 | -4.99% -4.26 | 81.03 | 81.03 | 37.6K | 3.1M | Chart |
| ARIES | NSE | 470.00 | +4.18% +18.85 | 473.70 | 447.00 | 6.5K | 3M | Chart |
| PROZONER | NSE | 54.50 | +2.79% +1.48 | 54.58 | 53.00 | 55K | 3M | Chart |
| KSOLVES | NSE | 210.46 | +0.87% +1.82 | 212.40 | 206.73 | 14K | 3M | Chart |
| VAKRANGEE | NSE | 5.68 | +1.43% +0.080 | 5.69 | 5.50 | 514.1K | 2.9M | Chart |
| MANBA | NSE | 143.47 | +0.22% +0.32 | 145.86 | 142.22 | 20.2K | 2.9M | Chart |
| ALLTIME | NSE | 195.88 | +0.04% +0.080 | 197.20 | 194.00 | 14.7K | 2.9M | Chart |
| SONAMLTD | NSE | 70.84 | -1.50% -1.08 | 73.80 | 69.75 | 40.7K | 2.9M | Chart |
| MAHEPC | NSE | 96.38 | +0.09% +0.090 | 98.98 | 95.35 | 29.7K | 2.9M | Chart |
| PYRAMID | NSE | 150.71 | +0.09% +0.14 | 153.98 | 147.02 | 18.7K | 2.8M | Chart |
| REMSONSIND | NSE | 92.33 | +2.28% +2.06 | 92.68 | 90.62 | 30.4K | 2.8M | Chart |
| BAIDFIN | NSE | 10.25 | +6.22% +0.60 | 10.59 | 9.52 | 271.4K | 2.8M | Chart |
| EXCELINDUS | NSE | 850.15 | -1.39% -12.00 | 866.30 | 842.00 | 3.3K | 2.8M | Chart |
| ASAHISONG | NSE | 371.65 | +0.32% +1.20 | 380.00 | 370.80 | 7.4K | 2.8M | Chart |
| CSLFINANCE | NSE | 223.93 | +1.74% +3.84 | 225.00 | 220.28 | 12.3K | 2.7M | Chart |
| LOTUSEYE | NSE | 105.21 | -3.20% -3.48 | 110.89 | 104.98 | 25.9K | 2.7M | Chart |
| INVPRECQ | NSE | 1,400.00 | -0.21% -2.90 | 1,440.00 | 1,384.30 | 1.9K | 2.7M | Chart |
| AFIL | NSE | 7.10 | +1.57% +0.11 | 7.26 | 6.90 | 379.6K | 2.7M | Chart |
| BLAL | NSE | 164.99 | +0.94% +1.53 | 167.49 | 163.00 | 16.3K | 2.7M | Chart |
| KALPATARU | NSE | 238.50 | +1.17% +2.75 | 239.89 | 236.00 | 11.2K | 2.7M | Chart |
| DYNPRO | NSE | 221.00 | -0.00% -0.010 | 226.99 | 218.02 | 12.1K | 2.7M | Chart |
| MGEL | NSE | 17.79 | +4.10% +0.70 | 17.99 | 17.10 | 146K | 2.6M | Chart |
| CENTEXT | NSE | 16.53 | -0.96% -0.16 | 16.93 | 15.78 | 156.7K | 2.6M | Chart |
| XCHANGING | NSE | 57.74 | -0.36% -0.21 | 59.05 | 57.15 | 44.7K | 2.6M | Chart |
| MEDICO | NSE | 18.99 | +1.06% +0.20 | 19.30 | 18.80 | 133.9K | 2.5M | Chart |
| UNITEDPOLY | NSE | 51.65 | +1.67% +0.85 | 51.89 | 50.00 | 49.1K | 2.5M | Chart |
| HERANBA | NSE | 151.19 | +1.33% +1.99 | 152.98 | 148.99 | 16.7K | 2.5M | Chart |
| SUNDROP | NSE | 647.10 | +2.51% +15.85 | 654.25 | 630.50 | 3.9K | 2.5M | Chart |
| TERASOFT | NSE | 237.35 | -0.42% -1.00 | 243.20 | 231.20 | 10.6K | 2.5M | Chart |
| SUMMITSEC | NSE | 1,337.00 | -0.50% -6.70 | 1,346.60 | 1,330.00 | 1.9K | 2.5M | Chart |
| MADRASFERT | NSE | 55.45 | +1.78% +0.97 | 56.99 | 54.26 | 45.2K | 2.5M | Chart |
| MINDTECK | NSE | 137.67 | +3.02% +4.04 | 139.00 | 134.25 | 18.1K | 2.5M | Chart |
| HESTERBIO | NSE | 2,310.00 | +2.12% +47.90 | 2,310.70 | 2,259.60 | 1.1K | 2.5M | Chart |
| DAVANGERE | NSE | 1.98 | +1.54% +0.030 | 1.99 | 1.94 | 1.2M | 2.5M | Chart |
| GEEKAYWIRE | NSE | 28.59 | +6.24% +1.68 | 29.39 | 26.81 | 85.4K | 2.4M | Chart |
| ESTER | NSE | 88.64 | +1.23% +1.08 | 90.00 | 87.30 | 27.5K | 2.4M | Chart |
SRHHYPOLTD +0.88% 494.50 6.6K AARTECH +2.62% 44.26 73K ASAL +3.61% 457.95 7K REPRO +3.61% 314.25 10.2K VIKASLIFE +5.45% 1.16 2.8M NINSYS -2.89% 950.00 3.3K TCIEXP +0.82% 501.10 6.3K RELTD +0.46% 140.90 22.4K ZIMLAB -1.66% 140.03 22.6K AARTISURF +4.84% 480.00 6.6K NCLIND +0.53% 162.46 19.3K NIRLON +0.17% 636.15 4.9K CAPTRUST +5.00% 23.12 133K VIKASECO +2.00% 1.02 3M BHAGYANGR -4.99% 81.03 37.6K ARIES +4.18% 470.00 6.5K PROZONER +2.79% 54.50 55K KSOLVES +0.87% 210.46 14K VAKRANGEE +1.43% 5.68 514.1K MANBA +0.22% 143.47 20.2K ALLTIME +0.04% 195.88 14.7K SONAMLTD -1.50% 70.84 40.7K MAHEPC +0.09% 96.38 29.7K PYRAMID +0.09% 150.71 18.7K REMSONSIND +2.28% 92.33 30.4K BAIDFIN +6.22% 10.25 271.4K EXCELINDUS -1.39% 850.15 3.3K ASAHISONG +0.32% 371.65 7.4K CSLFINANCE +1.74% 223.93 12.3K LOTUSEYE -3.20% 105.21 25.9K INVPRECQ -0.21% 1,400.00 1.9K AFIL +1.57% 7.10 379.6K BLAL +0.94% 164.99 16.3K KALPATARU +1.17% 238.50 11.2K DYNPRO -0.00% 221.00 12.1K MGEL +4.10% 17.79 146K CENTEXT -0.96% 16.53 156.7K XCHANGING -0.36% 57.74 44.7K MEDICO +1.06% 18.99 133.9K UNITEDPOLY +1.67% 51.65 49.1K HERANBA +1.33% 151.19 16.7K SUNDROP +2.51% 647.10 3.9K TERASOFT -0.42% 237.35 10.6K SUMMITSEC -0.50% 1,337.00 1.9K MADRASFERT +1.78% 55.45 45.2K MINDTECK +3.02% 137.67 18.1K HESTERBIO +2.12% 2,310.00 1.1K DAVANGERE +1.54% 1.98 1.2M GEEKAYWIRE +6.24% 28.59 85.4K ESTER +1.23% 88.64 27.5K