8,530.00 +1.48% +124.00
- 1D High
- 8,610.00
- 1D Low
- 8,361.00
- 1D Volume
- 173.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 178 stocks
Live · refreshes every 15 seconds
401.20 -2.36% -9.70
- 1D High
- 411.50
- 1D Low
- 399.00
- 1D Volume
- 3.7M
2,535.30 -1.11% -28.40
- 1D High
- 2,589.70
- 1D Low
- 2,502.00
- 1D Volume
- 570.8K
525.50 +0.62% +3.25
- 1D High
- 528.75
- 1D Low
- 519.15
- 1D Volume
- 2.7M
517.85 +0.34% +1.75
- 1D High
- 528.00
- 1D Low
- 509.45
- 1D Volume
- 2.7M
368.90 +2.42% +8.70
- 1D High
- 375.00
- 1D Low
- 362.55
- 1D Volume
- 3.7M
356.55 +0.18% +0.65
- 1D High
- 358.75
- 1D Low
- 353.50
- 1D Volume
- 3.7M
1,595.40 +2.37% +37.00
- 1D High
- 1,595.40
- 1D Low
- 1,547.10
- 1D Volume
- 821.1K
419.15 +0.31% +1.30
- 1D High
- 437.85
- 1D Low
- 419.05
- 1D Volume
- 3M
1,669.50 +2.33% +38.00
- 1D High
- 1,674.00
- 1D Low
- 1,626.00
- 1D Volume
- 755.6K
296.90 +1.31% +3.85
- 1D High
- 300.70
- 1D Low
- 292.50
- 1D Volume
- 4.2M
343.00 -3.30% -11.70
- 1D High
- 356.30
- 1D Low
- 342.00
- 1D Volume
- 3.4M
463.50 -9.30% -47.50
- 1D High
- 498.75
- 1D Low
- 462.10
- 1D Volume
- 2.5M
4,650.00 +1.20% +55.00
- 1D High
- 4,650.00
- 1D Low
- 4,576.30
- 1D Volume
- 211.4K
504.95 +1.95% +9.65
- 1D High
- 508.30
- 1D Low
- 498.55
- 1D Volume
- 1.9M
439.80 +2.57% +11.00
- 1D High
- 458.60
- 1D Low
- 434.25
- 1D Volume
- 2.2M
284.50 -0.84% -2.40
- 1D High
- 288.95
- 1D Low
- 282.55
- 1D Volume
- 3.4M
68.20 -0.32% -0.22
- 1D High
- 69.42
- 1D Low
- 67.25
- 1D Volume
- 13.9M
830.00 +1.03% +8.50
- 1D High
- 838.35
- 1D Low
- 820.05
- 1D Volume
- 1M
1,051.00 +1.26% +13.10
- 1D High
- 1,079.50
- 1D Low
- 1,000.00
- 1D Volume
- 799.6K
61.60 +0.03% +0.020
- 1D High
- 62.95
- 1D Low
- 60.91
- 1D Volume
- 13.5M
304.65 +1.99% +5.95
- 1D High
- 307.80
- 1D Low
- 299.10
- 1D Volume
- 2.7M
35,280.00 -0.62% -220.00
- 1D High
- 35,790.00
- 1D Low
- 35,100.00
- 1D Volume
- 22.6K
156.80 +1.00% +1.55
- 1D High
- 159.84
- 1D Low
- 156.01
- 1D Volume
- 4.6M
346.50 +2.45% +8.30
- 1D High
- 347.90
- 1D Low
- 338.20
- 1D Volume
- 2M
1,046.00 +0.89% +9.20
- 1D High
- 1,049.00
- 1D Low
- 1,028.60
- 1D Volume
- 677.8K
1,951.00 +0.06% +1.10
- 1D High
- 1,984.50
- 1D Low
- 1,935.10
- 1D Volume
- 361.9K
350.20 -0.57% -2.00
- 1D High
- 356.25
- 1D Low
- 348.80
- 1D Volume
- 2M
5,236.00 +1.57% +81.00
- 1D High
- 5,252.00
- 1D Low
- 5,107.00
- 1D Volume
- 129.4K
3,387.20 -0.52% -17.70
- 1D High
- 3,438.50
- 1D Low
- 3,375.00
- 1D Volume
- 199.3K
263.20 +0.55% +1.45
- 1D High
- 267.35
- 1D Low
- 261.90
- 1D Volume
- 2.5M
756.30 +2.51% +18.50
- 1D High
- 784.85
- 1D Low
- 742.00
- 1D Volume
- 838.4K
2,440.00 +0.69% +16.80
- 1D High
- 2,452.20
- 1D Low
- 2,376.40
- 1D Volume
- 257.4K
537.05 +0.78% +4.15
- 1D High
- 544.35
- 1D Low
- 532.40
- 1D Volume
- 1.1M
207.00 -1.62% -3.40
- 1D High
- 213.00
- 1D Low
- 206.57
- 1D Volume
- 2.8M
4,190.10 -0.84% -35.60
- 1D High
- 4,315.00
- 1D Low
- 4,190.10
- 1D Volume
- 135.1K
1,051.40 +2.22% +22.80
- 1D High
- 1,055.00
- 1D Low
- 1,027.60
- 1D Volume
- 536.7K
381.65 +2.07% +7.75
- 1D High
- 383.20
- 1D Low
- 375.10
- 1D Volume
- 1.5M
2,428.60 +0.81% +19.60
- 1D High
- 2,428.60
- 1D Low
- 2,390.20
- 1D Volume
- 211.4K
25,780.00 -0.15% -40.00
- 1D High
- 26,380.00
- 1D Low
- 25,685.00
- 1D Volume
- 19K
5,051.00 +3.17% +155.10
- 1D High
- 5,120.40
- 1D Low
- 4,880.00
- 1D Volume
- 96K
1,677.00 +2.44% +40.00
- 1D High
- 1,691.70
- 1D Low
- 1,630.00
- 1D Volume
- 286.8K
109.00 +1.38% +1.48
- 1D High
- 110.18
- 1D Low
- 107.60
- 1D Volume
- 4.4M
1,524.00 -0.47% -7.20
- 1D High
- 1,573.00
- 1D Low
- 1,515.00
- 1D Volume
- 293.9K
1,916.10 +1.53% +28.90
- 1D High
- 1,936.00
- 1D Low
- 1,877.20
- 1D Volume
- 231.8K
2,185.00 +0.87% +18.80
- 1D High
- 2,215.00
- 1D Low
- 2,162.50
- 1D Volume
- 193.8K
117,400.00 +0.41% +480.00
- 1D High
- 118,700.00
- 1D Low
- 117,335.00
- 1D Volume
- 3.6K
1,167.00 +1.34% +15.40
- 1D High
- 1,197.00
- 1D Low
- 1,150.00
- 1D Volume
- 357.2K
1,373.00 -0.49% -6.70
- 1D High
- 1,436.00
- 1D Low
- 1,365.00
- 1D Volume
- 300.9K
198.00 +1.54% +3.00
- 1D High
- 201.38
- 1D Low
- 194.65
- 1D Volume
- 2.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAVINFLUOR | NSE | 8,530.00 | +1.48% +124.00 | 8,610.00 | 8,361.00 | 173.6K | 1.5B | Chart |
| HINDCOPPER | NSE | 401.20 | -2.36% -9.70 | 411.50 | 399.00 | 3.7M | 1.5B | Chart |
| MPHASIS | NSE | 2,535.30 | -1.11% -28.40 | 2,589.70 | 2,502.00 | 570.8K | 1.4B | Chart |
| HDFCLIFE | NSE | 525.50 | +0.62% +3.25 | 528.75 | 519.15 | 2.7M | 1.4B | Chart |
| UPL | NSE | 517.85 | +0.34% +1.75 | 528.00 | 509.45 | 2.7M | 1.4B | Chart |
| AMBUJACEM | NSE | 368.90 | +2.42% +8.70 | 375.00 | 362.55 | 3.7M | 1.4B | Chart |
| TATAPOWER | NSE | 356.55 | +0.18% +0.65 | 358.75 | 353.50 | 3.7M | 1.3B | Chart |
| ICICIGI | NSE | 1,595.40 | +2.37% +37.00 | 1,595.40 | 1,547.10 | 821.1K | 1.3B | Chart |
| CONCOR | NSE | 419.15 | +0.31% +1.30 | 437.85 | 419.05 | 3M | 1.3B | Chart |
| GODREJPROP | NSE | 1,669.50 | +2.33% +38.00 | 1,674.00 | 1,626.00 | 755.6K | 1.3B | Chart |
| BPCL | NSE | 296.90 | +1.31% +3.85 | 300.70 | 292.50 | 4.2M | 1.3B | Chart |
| BIOCON | NSE | 343.00 | -3.30% -11.70 | 356.30 | 342.00 | 3.4M | 1.2B | Chart |
| GNFC | NSE | 463.50 | -9.30% -47.50 | 498.75 | 462.10 | 2.5M | 1.1B | Chart |
| TORNTPHARM | NSE | 4,650.00 | +1.20% +55.00 | 4,650.00 | 4,576.30 | 211.4K | 982.8M | Chart |
| LICHSGFIN | NSE | 504.95 | +1.95% +9.65 | 508.30 | 498.55 | 1.9M | 969M | Chart |
| AARTIIND | NSE | 439.80 | +2.57% +11.00 | 458.60 | 434.25 | 2.2M | 965.2M | Chart |
| RECLTD | NSE | 284.50 | -0.84% -2.40 | 288.95 | 282.55 | 3.4M | 960.5M | Chart |
| NMDC | NSE | 68.20 | -0.32% -0.22 | 69.42 | 67.25 | 13.9M | 945M | Chart |
| GODREJCP | NSE | 830.00 | +1.03% +8.50 | 838.35 | 820.05 | 1M | 846.4M | Chart |
| MGL | NSE | 1,051.00 | +1.26% +13.10 | 1,079.50 | 1,000.00 | 799.6K | 840.4M | Chart |
| ZEEL | NSE | 61.60 | +0.03% +0.020 | 62.95 | 60.91 | 13.5M | 829.4M | Chart |
| MANAPPURAM | NSE | 304.65 | +1.99% +5.95 | 307.80 | 299.10 | 2.7M | 819.7M | Chart |
| PAGEIND | NSE | 35,280.00 | -0.62% -220.00 | 35,790.00 | 35,100.00 | 22.6K | 798.9M | Chart |
| BANDHANBNK | NSE | 156.80 | +1.00% +1.55 | 159.84 | 156.01 | 4.6M | 727.8M | Chart |
| EXIDEIND | NSE | 346.50 | +2.45% +8.30 | 347.90 | 338.20 | 2M | 709.2M | Chart |
| VOLTAS | NSE | 1,046.00 | +0.89% +9.20 | 1,049.00 | 1,028.60 | 677.8K | 709M | Chart |
| IPCALAB | NSE | 1,951.00 | +0.06% +1.10 | 1,984.50 | 1,935.10 | 361.9K | 706.2M | Chart |
| RBLBANK | NSE | 350.20 | -0.57% -2.00 | 356.25 | 348.80 | 2M | 701M | Chart |
| ALKEM | NSE | 5,236.00 | +1.57% +81.00 | 5,252.00 | 5,107.00 | 129.4K | 677.5M | Chart |
| SIEMENS | NSE | 3,387.20 | -0.52% -17.70 | 3,438.50 | 3,375.00 | 199.3K | 674.9M | Chart |
| M&MFIN | NSE | 263.20 | +0.55% +1.45 | 267.35 | 261.90 | 2.5M | 647.2M | Chart |
| RAMCOCEM | NSE | 756.30 | +2.51% +18.50 | 784.85 | 742.00 | 838.4K | 634.1M | Chart |
| ESCORTS | NSE | 2,440.00 | +0.69% +16.80 | 2,452.20 | 2,376.40 | 257.4K | 628M | Chart |
| SBICARD | NSE | 537.05 | +0.78% +4.15 | 544.35 | 532.40 | 1.1M | 586M | Chart |
| CUB | NSE | 207.00 | -1.62% -3.40 | 213.00 | 206.57 | 2.8M | 580.2M | Chart |
| LTTS | NSE | 4,190.10 | -0.84% -35.60 | 4,315.00 | 4,190.10 | 135.1K | 565.9M | Chart |
| HAVELLS | NSE | 1,051.40 | +2.22% +22.80 | 1,055.00 | 1,027.60 | 536.7K | 564.3M | Chart |
| DABUR | NSE | 381.65 | +2.07% +7.75 | 383.20 | 375.10 | 1.5M | 557.1M | Chart |
| SRF | NSE | 2,428.60 | +0.81% +19.60 | 2,428.60 | 2,390.20 | 211.4K | 513.4M | Chart |
| ABBOTINDIA | NSE | 25,780.00 | -0.15% -40.00 | 26,380.00 | 25,685.00 | 19K | 489M | Chart |
| JKCEMENT | NSE | 5,051.00 | +3.17% +155.10 | 5,120.40 | 4,880.00 | 96K | 484.7M | Chart |
| OBEROIRLTY | NSE | 1,677.00 | +2.44% +40.00 | 1,691.70 | 1,630.00 | 286.8K | 481M | Chart |
| IEX | NSE | 109.00 | +1.38% +1.48 | 110.18 | 107.60 | 4.4M | 475M | Chart |
| DEEPAKNTR | NSE | 1,524.00 | -0.47% -7.20 | 1,573.00 | 1,515.00 | 293.9K | 447.9M | Chart |
| LALPATHLAB | NSE | 1,916.10 | +1.53% +28.90 | 1,936.00 | 1,877.20 | 231.8K | 444.2M | Chart |
| PIIND | NSE | 2,185.00 | +0.87% +18.80 | 2,215.00 | 2,162.50 | 193.8K | 423.4M | Chart |
| MRF | NSE | 117,400.00 | +0.41% +480.00 | 118,700.00 | 117,335.00 | 3.6K | 420.6M | Chart |
| ACC | NSE | 1,167.00 | +1.34% +15.40 | 1,197.00 | 1,150.00 | 357.2K | 416.9M | Chart |
| DALBHARAT | NSE | 1,373.00 | -0.49% -6.70 | 1,436.00 | 1,365.00 | 300.9K | 413.2M | Chart |
| CROMPTON | NSE | 198.00 | +1.54% +3.00 | 201.38 | 194.65 | 2.1M | 411.3M | Chart |
NAVINFLUOR +1.48% 8,530.00 173.6K HINDCOPPER -2.36% 401.20 3.7M MPHASIS -1.11% 2,535.30 570.8K HDFCLIFE +0.62% 525.50 2.7M UPL +0.34% 517.85 2.7M AMBUJACEM +2.42% 368.90 3.7M TATAPOWER +0.18% 356.55 3.7M ICICIGI +2.37% 1,595.40 821.1K CONCOR +0.31% 419.15 3M GODREJPROP +2.33% 1,669.50 755.6K BPCL +1.31% 296.90 4.2M BIOCON -3.30% 343.00 3.4M GNFC -9.30% 463.50 2.5M TORNTPHARM +1.20% 4,650.00 211.4K LICHSGFIN +1.95% 504.95 1.9M AARTIIND +2.57% 439.80 2.2M RECLTD -0.84% 284.50 3.4M NMDC -0.32% 68.20 13.9M GODREJCP +1.03% 830.00 1M MGL +1.26% 1,051.00 799.6K ZEEL +0.03% 61.60 13.5M MANAPPURAM +1.99% 304.65 2.7M PAGEIND -0.62% 35,280.00 22.6K BANDHANBNK +1.00% 156.80 4.6M EXIDEIND +2.45% 346.50 2M VOLTAS +0.89% 1,046.00 677.8K IPCALAB +0.06% 1,951.00 361.9K RBLBANK -0.57% 350.20 2M ALKEM +1.57% 5,236.00 129.4K SIEMENS -0.52% 3,387.20 199.3K M&MFIN +0.55% 263.20 2.5M RAMCOCEM +2.51% 756.30 838.4K ESCORTS +0.69% 2,440.00 257.4K SBICARD +0.78% 537.05 1.1M CUB -1.62% 207.00 2.8M LTTS -0.84% 4,190.10 135.1K HAVELLS +2.22% 1,051.40 536.7K DABUR +2.07% 381.65 1.5M SRF +0.81% 2,428.60 211.4K ABBOTINDIA -0.15% 25,780.00 19K JKCEMENT +3.17% 5,051.00 96K OBEROIRLTY +2.44% 1,677.00 286.8K IEX +1.38% 109.00 4.4M DEEPAKNTR -0.47% 1,524.00 293.9K LALPATHLAB +1.53% 1,916.10 231.8K PIIND +0.87% 2,185.00 193.8K MRF +0.41% 117,400.00 3.6K ACC +1.34% 1,167.00 357.2K DALBHARAT -0.49% 1,373.00 300.9K CROMPTON +1.54% 198.00 2.1M