234.94 — —
- 1D High
- 234.94
- 1D Low
- 231.92
- 1D Volume
- 7.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 179 stocks
Live · refreshes every 15 seconds
1,731.00 — —
- 1D High
- 1,770.00
- 1D Low
- 1,731.00
- 1D Volume
- 929.3K
415.90 — —
- 1D High
- 415.90
- 1D Low
- 405.00
- 1D Volume
- 3.8M
137.00 — —
- 1D High
- 137.00
- 1D Low
- 134.60
- 1D Volume
- 11.5M
79.15 — —
- 1D High
- 81.70
- 1D Low
- 79.15
- 1D Volume
- 18.9M
2,300.40 — —
- 1D High
- 2,327.90
- 1D Low
- 2,275.00
- 1D Volume
- 650.3K
173.90 — —
- 1D High
- 174.65
- 1D Low
- 172.00
- 1D Volume
- 8.5M
312.00 — —
- 1D High
- 313.40
- 1D Low
- 309.05
- 1D Volume
- 4.7M
500.00 — —
- 1D High
- 502.00
- 1D Low
- 480.30
- 1D Volume
- 2.9M
123.78 — —
- 1D High
- 123.89
- 1D Low
- 123.01
- 1D Volume
- 11.5M
2,276.90 +4.89% +106.10
- 1D High
- 2,296.00
- 1D Low
- 2,166.00
- 1D Volume
- 616.7K
1,559.00 — —
- 1D High
- 1,573.60
- 1D Low
- 1,538.00
- 1D Volume
- 898.6K
1,328.80 +4.41% +56.10
- 1D High
- 1,339.80
- 1D Low
- 1,270.00
- 1D Volume
- 1.1M
1,785.00 — —
- 1D High
- 1,785.00
- 1D Low
- 1,721.00
- 1D Volume
- 766.4K
1,458.10 — —
- 1D High
- 1,486.80
- 1D Low
- 1,458.10
- 1D Volume
- 925.5K
2,447.40 — —
- 1D High
- 2,447.40
- 1D Low
- 2,396.80
- 1D Volume
- 545.2K
1,852.50 — —
- 1D High
- 1,872.60
- 1D Low
- 1,852.50
- 1D Volume
- 719.4K
1,058.60 — —
- 1D High
- 1,058.60
- 1D Low
- 1,033.30
- 1D Volume
- 1.3M
2,366.80 — —
- 1D High
- 2,366.80
- 1D Low
- 2,302.50
- 1D Volume
- 558.3K
47,000.00 — —
- 1D High
- 48,650.00
- 1D Low
- 47,000.00
- 1D Volume
- 27.4K
1,770.00 -1.21% -21.60
- 1D High
- 1,805.00
- 1D Low
- 1,743.30
- 1D Volume
- 713K
880.00 — —
- 1D High
- 886.00
- 1D Low
- 870.45
- 1D Volume
- 1.4M
732.00 +0.63% +4.60
- 1D High
- 732.10
- 1D Low
- 706.00
- 1D Volume
- 1.7M
548.15 — —
- 1D High
- 552.00
- 1D Low
- 543.60
- 1D Volume
- 2.2M
319.15 — —
- 1D High
- 319.90
- 1D Low
- 310.00
- 1D Volume
- 3.8M
1,119.50 — —
- 1D High
- 1,140.20
- 1D Low
- 1,119.50
- 1D Volume
- 1.1M
1,650.00 -0.76% -12.70
- 1D High
- 1,667.00
- 1D Low
- 1,622.40
- 1D Volume
- 709.3K
36,400.00 — —
- 1D High
- 36,400.00
- 1D Low
- 34,900.00
- 1D Volume
- 32K
1,917.80 — —
- 1D High
- 1,917.80
- 1D Low
- 1,836.90
- 1D Volume
- 601.8K
504.55 — —
- 1D High
- 504.55
- 1D Low
- 485.10
- 1D Volume
- 2.2M
1,691.10 — —
- 1D High
- 1,721.30
- 1D Low
- 1,686.60
- 1D Volume
- 659.4K
492.00 — —
- 1D High
- 501.45
- 1D Low
- 491.10
- 1D Volume
- 2.2M
350.10 +1.27% +4.40
- 1D High
- 356.95
- 1D Low
- 347.10
- 1D Volume
- 3.1M
1,999.00 +1.46% +28.70
- 1D High
- 2,038.00
- 1D Low
- 1,964.00
- 1D Volume
- 527.2K
870.10 -0.03% -0.30
- 1D High
- 890.40
- 1D Low
- 865.90
- 1D Volume
- 1.2M
27,200.00 +4.98% +1,290.00
- 1D High
- 27,490.00
- 1D Low
- 26,035.00
- 1D Volume
- 38.3K
124,890.00 +0.24% +305.00
- 1D High
- 126,500.00
- 1D Low
- 123,815.00
- 1D Volume
- 8.2K
2,512.00 — —
- 1D High
- 2,569.90
- 1D Low
- 2,512.00
- 1D Volume
- 401.2K
388.30 — —
- 1D High
- 396.00
- 1D Low
- 383.90
- 1D Volume
- 2.6M
395.25 — —
- 1D High
- 395.25
- 1D Low
- 382.95
- 1D Volume
- 2.5M
408.15 -0.97% -4.00
- 1D High
- 418.75
- 1D Low
- 407.90
- 1D Volume
- 2.4M
292.60 — —
- 1D High
- 292.60
- 1D Low
- 284.10
- 1D Volume
- 3.2M
368.05 -3.20% -12.15
- 1D High
- 384.00
- 1D Low
- 366.65
- 1D Volume
- 2.5M
1,892.50 -1.67% -32.20
- 1D High
- 1,959.40
- 1D Low
- 1,885.00
- 1D Volume
- 476.9K
1,132.40 — —
- 1D High
- 1,132.40
- 1D Low
- 1,086.00
- 1D Volume
- 743.9K
587.10 +0.38% +2.25
- 1D High
- 594.35
- 1D Low
- 574.00
- 1D Volume
- 1.4M
477.00 +4.38% +20.00
- 1D High
- 480.00
- 1D Low
- 457.15
- 1D Volume
- 1.7M
677.00 +0.19% +1.30
- 1D High
- 679.90
- 1D Low
- 662.00
- 1D Volume
- 1.1M
646.10 +1.48% +9.45
- 1D High
- 656.00
- 1D Low
- 624.90
- 1D Volume
- 1.1M
1,804.90 +6.59% +111.60
- 1D High
- 1,805.00
- 1D Low
- 1,685.10
- 1D Volume
- 374.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANKBARODA | NSE | 234.94 | — — | 234.94 | 231.92 | 7.1M | 1.7B | Chart |
| SBILIFE | NSE | 1,731.00 | — — | 1,770.00 | 1,731.00 | 929.3K | 1.6B | Chart |
| RBLBANK | NSE | 415.90 | — — | 415.90 | 405.00 | 3.8M | 1.6B | Chart |
| IOC | NSE | 137.00 | — — | 137.00 | 134.60 | 11.5M | 1.6B | Chart |
| NMDC | NSE | 79.15 | — — | 81.70 | 79.15 | 18.9M | 1.5B | Chart |
| MPHASIS | NSE | 2,300.40 | — — | 2,327.90 | 2,275.00 | 650.3K | 1.5B | Chart |
| GAIL | NSE | 173.90 | — — | 174.65 | 172.00 | 8.5M | 1.5B | Chart |
| RECLTD | NSE | 312.00 | — — | 313.40 | 309.05 | 4.7M | 1.5B | Chart |
| JUBLFOOD | NSE | 500.00 | — — | 502.00 | 480.30 | 2.9M | 1.5B | Chart |
| CANBK | NSE | 123.78 | — — | 123.89 | 123.01 | 11.5M | 1.4B | Chart |
| BALKRISIND | NSE | 2,276.90 | +4.89% +106.10 | 2,296.00 | 2,166.00 | 616.7K | 1.4B | Chart |
| MFSL | NSE | 1,559.00 | — — | 1,573.60 | 1,538.00 | 898.6K | 1.4B | Chart |
| PVRINOX | NSE | 1,328.80 | +4.41% +56.10 | 1,339.80 | 1,270.00 | 1.1M | 1.4B | Chart |
| OBEROIRLTY | NSE | 1,785.00 | — — | 1,785.00 | 1,721.00 | 766.4K | 1.4B | Chart |
| ICICIGI | NSE | 1,458.10 | — — | 1,486.80 | 1,458.10 | 925.5K | 1.3B | Chart |
| GLENMARK | NSE | 2,447.40 | — — | 2,447.40 | 2,396.80 | 545.2K | 1.3B | Chart |
| BAJAJFINSV | NSE | 1,852.50 | — — | 1,872.60 | 1,852.50 | 719.4K | 1.3B | Chart |
| AUBANK | NSE | 1,058.60 | — — | 1,058.60 | 1,033.30 | 1.3M | 1.3B | Chart |
| PIIND | NSE | 2,366.80 | — — | 2,366.80 | 2,302.50 | 558.3K | 1.3B | Chart |
| BOSCHLTD | NSE | 47,000.00 | — — | 48,650.00 | 47,000.00 | 27.4K | 1.3B | Chart |
| TATACOMM | NSE | 1,770.00 | -1.21% -21.60 | 1,805.00 | 1,743.30 | 713K | 1.3B | Chart |
| GODREJCP | NSE | 880.00 | — — | 886.00 | 870.45 | 1.4M | 1.2B | Chart |
| WHIRLPOOL | NSE | 732.00 | +0.63% +4.60 | 732.10 | 706.00 | 1.7M | 1.2B | Chart |
| LICHSGFIN | NSE | 548.15 | — — | 552.00 | 543.60 | 2.2M | 1.2B | Chart |
| MANAPPURAM | NSE | 319.15 | — — | 319.90 | 310.00 | 3.8M | 1.2B | Chart |
| JINDALSTEL | NSE | 1,119.50 | — — | 1,140.20 | 1,119.50 | 1.1M | 1.2B | Chart |
| INDIAMART | NSE | 1,650.00 | -0.76% -12.70 | 1,667.00 | 1,622.40 | 709.3K | 1.2B | Chart |
| PAGEIND | NSE | 36,400.00 | — — | 36,400.00 | 34,900.00 | 32K | 1.2B | Chart |
| COLPAL | NSE | 1,917.80 | — — | 1,917.80 | 1,836.90 | 601.8K | 1.2B | Chart |
| CONCOR | NSE | 504.55 | — — | 504.55 | 485.10 | 2.2M | 1.1B | Chart |
| GODREJPROP | NSE | 1,691.10 | — — | 1,721.30 | 1,686.60 | 659.4K | 1.1B | Chart |
| ICICIPRULI | NSE | 492.00 | — — | 501.45 | 491.10 | 2.2M | 1.1B | Chart |
| M&MFIN | NSE | 350.10 | +1.27% +4.40 | 356.95 | 347.10 | 3.1M | 1.1B | Chart |
| IPCALAB | NSE | 1,999.00 | +1.46% +28.70 | 2,038.00 | 1,964.00 | 527.2K | 1.1B | Chart |
| GRANULES | NSE | 870.10 | -0.03% -0.30 | 890.40 | 865.90 | 1.2M | 1B | Chart |
| ABBOTINDIA | NSE | 27,200.00 | +4.98% +1,290.00 | 27,490.00 | 26,035.00 | 38.3K | 1B | Chart |
| MRF | NSE | 124,890.00 | +0.24% +305.00 | 126,500.00 | 123,815.00 | 8.2K | 1B | Chart |
| SRF | NSE | 2,512.00 | — — | 2,569.90 | 2,512.00 | 401.2K | 1B | Chart |
| AMBUJACEM | NSE | 388.30 | — — | 396.00 | 383.90 | 2.6M | 1B | Chart |
| DABUR | NSE | 395.25 | — — | 395.25 | 382.95 | 2.5M | 970.1M | Chart |
| APOLLOTYRE | NSE | 408.15 | -0.97% -4.00 | 418.75 | 407.90 | 2.4M | 965.3M | Chart |
| PETRONET | NSE | 292.60 | — — | 292.60 | 284.10 | 3.2M | 941.7M | Chart |
| SYNGENE | NSE | 368.05 | -3.20% -12.15 | 384.00 | 366.65 | 2.5M | 919.4M | Chart |
| LALPATHLAB | NSE | 1,892.50 | -1.67% -32.20 | 1,959.40 | 1,885.00 | 476.9K | 902.5M | Chart |
| HAVELLS | NSE | 1,132.40 | — — | 1,132.40 | 1,086.00 | 743.9K | 842.4M | Chart |
| GNFC | NSE | 587.10 | +0.38% +2.25 | 594.35 | 574.00 | 1.4M | 798.4M | Chart |
| IRCTC | NSE | 477.00 | +4.38% +20.00 | 480.00 | 457.15 | 1.7M | 796.4M | Chart |
| BALRAMCHIN | NSE | 677.00 | +0.19% +1.30 | 679.90 | 662.00 | 1.1M | 735.1M | Chart |
| BATAINDIA | NSE | 646.10 | +1.48% +9.45 | 656.00 | 624.90 | 1.1M | 704.1M | Chart |
| DALBHARAT | NSE | 1,804.90 | +6.59% +111.60 | 1,805.00 | 1,685.10 | 374.2K | 675.4M | Chart |
BANKBARODA — 234.94 7.1M SBILIFE — 1,731.00 929.3K RBLBANK — 415.90 3.8M IOC — 137.00 11.5M NMDC — 79.15 18.9M MPHASIS — 2,300.40 650.3K GAIL — 173.90 8.5M RECLTD — 312.00 4.7M JUBLFOOD — 500.00 2.9M CANBK — 123.78 11.5M BALKRISIND +4.89% 2,276.90 616.7K MFSL — 1,559.00 898.6K PVRINOX +4.41% 1,328.80 1.1M OBEROIRLTY — 1,785.00 766.4K ICICIGI — 1,458.10 925.5K GLENMARK — 2,447.40 545.2K BAJAJFINSV — 1,852.50 719.4K AUBANK — 1,058.60 1.3M PIIND — 2,366.80 558.3K BOSCHLTD — 47,000.00 27.4K TATACOMM -1.21% 1,770.00 713K GODREJCP — 880.00 1.4M WHIRLPOOL +0.63% 732.00 1.7M LICHSGFIN — 548.15 2.2M MANAPPURAM — 319.15 3.8M JINDALSTEL — 1,119.50 1.1M INDIAMART -0.76% 1,650.00 709.3K PAGEIND — 36,400.00 32K COLPAL — 1,917.80 601.8K CONCOR — 504.55 2.2M GODREJPROP — 1,691.10 659.4K ICICIPRULI — 492.00 2.2M M&MFIN +1.27% 350.10 3.1M IPCALAB +1.46% 1,999.00 527.2K GRANULES -0.03% 870.10 1.2M ABBOTINDIA +4.98% 27,200.00 38.3K MRF +0.24% 124,890.00 8.2K SRF — 2,512.00 401.2K AMBUJACEM — 388.30 2.6M DABUR — 395.25 2.5M APOLLOTYRE -0.97% 408.15 2.4M PETRONET — 292.60 3.2M SYNGENE -3.20% 368.05 2.5M LALPATHLAB -1.67% 1,892.50 476.9K HAVELLS — 1,132.40 743.9K GNFC +0.38% 587.10 1.4M IRCTC +4.38% 477.00 1.7M BALRAMCHIN +0.19% 677.00 1.1M BATAINDIA +1.48% 646.10 1.1M DALBHARAT +6.59% 1,804.90 374.2K