Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

3,301–3,350 of 3,665 stocks

Live · refreshes every 15 seconds

TNTELE NSE

8.76 -0.90% -0.080

1D High: 9.10
1D Low: 8.71
1D Volume: 7.4K

SVPGLOB NSE

3.50 +4.48% +0.15

1D High: 3.51
1D Low: 3.27
1D Volume: 18.5K

CREATIVEYE NSE

5.69 +1.79% +0.10

1D High: 5.88
1D Low: 5.50
1D Volume: 11.3K

VERITAAS NSE

26.50 -4.85% -1.35

1D High: 27.00
1D Low: 26.50
1D Volume: 2.4K

DANGEE NSE

2.74 +0.74% +0.020

1D High: 2.75
1D Low: 2.69
1D Volume: 23K

JFLLIFE NSE

10.45 +2.96% +0.30

1D High: 10.45
1D Low: 10.45
1D Volume: 6K

SITINET NSE

0.28 +3.70% +0.010

1D High: 0.28
1D Low: 0.27
1D Volume: 223.5K

KKVAPOW NSE

364.00 +3.88% +13.60

1D High: 364.00
1D Low: 364.00
1D Volume: 171

SMVD NSE

15.35 -4.95% -0.80

1D High: 15.35
1D Low: 15.35
1D Volume: 4K

NAMAN NSE

38.10 +0.26% +0.10

1D High: 38.10
1D Low: 38.10
1D Volume: 1.6K

BILVYAPAR NSE

4.29 +3.37% +0.14

1D High: 4.33
1D Low: 4.02
1D Volume: 14K

QFIL NSE

60.00 -4.76% -3.00

1D High: 60.00
1D Low: 60.00
1D Volume: 1K

CMICABLES NSE

2.57 +2.39% +0.060

1D High: 2.63
1D Low: 2.57
1D Volume: 23.3K

RVHL NSE

39.50 +2.07% +0.80

1D High: 40.37
1D Low: 38.31
1D Volume: 1.5K

PHOGLOBAL NSE

14.90 +2.76% +0.40

1D High: 15.25
1D Low: 14.90
1D Volume: 4K

AKASH NSE

24.29 +0.12% +0.030

1D High: 24.72
1D Low: 24.27
1D Volume: 2.4K

SHRIKRISH NSE

37.00 +8.70% +2.96

1D High: 39.99
1D Low: 34.02
1D Volume: 1.6K

WHBRADY NSE

473.00 -2.87% -14.00

1D High: 489.00
1D Low: 465.30
1D Volume: 124

SAYAJIIND NSE

115.00 +1.77% +2.00

1D High: 116.75
1D Low: 108.00
1D Volume: 510

MARINETRAN NSE

14.55 -4.90% -0.75

1D High: 14.55
1D Low: 14.55
1D Volume: 4K

GURUNANAK NSE

36.15 -2.30% -0.85

1D High: 36.15
1D Low: 36.15
1D Volume: 1.6K

ARUNAYA NSE

14.30 +2.14% +0.30

1D High: 14.30
1D Low: 14.00
1D Volume: 4K

DIRL NSE

9.50 -1.04% -0.10

1D High: 9.50
1D Low: 9.50
1D Volume: 6K

APRAMEYA NSE

113.95 +0.44% +0.50

1D High: 113.95
1D Low: 113.95
1D Volume: 500

SENSEXADD NSE

77.29 +0.43% +0.33

1D High: 77.30
1D Low: 75.91
1D Volume: 737

ROML NSE

41.36 -0.14% -0.060

1D High: 42.23
1D Low: 41.00
1D Volume: 1.4K

PVTBANK NSE

27.32 +0.33% +0.090

1D High: 27.43
1D Low: 27.30
1D Volume: 2.1K

IVZINNIFTY NSE

267.76 +0.09% +0.24

1D High: 274.20
1D Low: 266.90
1D Volume: 209

SHREEKARNI NSE

370.00 -1.32% -4.95

1D High: 370.00
1D Low: 370.00
1D Volume: 150

RSDFIN NSE

92.87 -0.14% -0.13

1D High: 97.40
1D Low: 88.42
1D Volume: 596

BANK10ADD NSE

16.65 +0.79% +0.13

1D High: 16.66
1D Low: 16.52
1D Volume: 3.3K

BMETRICS NSE

34.00 +3.50% +1.15

1D High: 34.00
1D Low: 32.85
1D Volume: 1.6K

MMEL NSE

27.05 +0.19% +0.050

1D High: 27.05
1D Low: 27.05
1D Volume: 2K

DAMODARIND NSE

28.19 +2.36% +0.65

1D High: 28.19
1D Low: 27.75
1D Volume: 1.9K

VHLTD-RE1 NSE

0.68 +38.78% +0.19

1D High: 0.68
1D Low: 0.68
1D Volume: 78.9K

MOMETAL NSE

13.08 +2.11% +0.27

1D High: 13.08
1D Low: 12.94
1D Volume: 4.1K

CELEBRITY NSE

6.84 +0.74% +0.050

1D High: 6.90
1D Low: 6.69
1D Volume: 7.8K

SPPPOLY NSE

12.80 +2.40% +0.30

1D High: 12.95
1D Low: 12.80
1D Volume: 4K

DELTAMAGNT NSE

55.90 +1.27% +0.70

1D High: 56.90
1D Low: 53.50
1D Volume: 898

MOGSEC NSE

65.42 +0.06% +0.040

1D High: 65.42
1D Low: 63.74
1D Volume: 764

MASKINVEST NSE

143.85 +5.00% +6.85

1D High: 143.85
1D Low: 140.01
1D Volume: 345

SAGARDEEP NSE

23.62 +0.51% +0.12

1D High: 24.49
1D Low: 23.51
1D Volume: 2.1K

STARTECK NSE

240.00 +1.07% +2.55

1D High: 261.50
1D Low: 236.10
1D Volume: 201

HBPOR NSE

61.00 -0.80% -0.49

1D High: 62.93
1D Low: 60.68
1D Volume: 788

TGBHOTELS NSE

9.41 +0.43% +0.040

1D High: 9.89
1D Low: 9.37
1D Volume: 5.1K

IL&FSTRANS NSE

1.92 +0.52% +0.010

1D High: 1.95
1D Low: 1.86
1D Volume: 25K

DHANLAXMI NSE

24.00 -2.04% -0.50

1D High: 24.00
1D Low: 24.00
1D Volume: 2K

APOORVA NSE

31.10 +4.54% +1.35

1D High: 31.20
1D Low: 29.00
1D Volume: 1.5K

ZODIACLOTH NSE

69.52 +0.61% +0.42

1D High: 70.88
1D Low: 69.10
1D Volume: 674

JALAN NSE

1.95 +2.63% +0.050

1D High: 1.95
1D Low: 1.95
1D Volume: 24K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
TNTELE	NSE	8.76	-0.90% -0.080	9.10	8.71	7.4K	64.7K	Chart
SVPGLOB	NSE	3.50	+4.48% +0.15	3.51	3.27	18.5K	64.7K	Chart
CREATIVEYE	NSE	5.69	+1.79% +0.10	5.88	5.50	11.3K	64.3K	Chart
VERITAAS	NSE	26.50	-4.85% -1.35	27.00	26.50	2.4K	63.6K	Chart
DANGEE	NSE	2.74	+0.74% +0.020	2.75	2.69	23K	63K	Chart
JFLLIFE	NSE	10.45	+2.96% +0.30	10.45	10.45	6K	62.7K	Chart
SITINET	NSE	0.28	+3.70% +0.010	0.28	0.27	223.5K	62.6K	Chart
KKVAPOW	NSE	364.00	+3.88% +13.60	364.00	364.00	171	62.2K	Chart
SMVD	NSE	15.35	-4.95% -0.80	15.35	15.35	4K	62K	Chart
NAMAN	NSE	38.10	+0.26% +0.10	38.10	38.10	1.6K	61K	Chart
BILVYAPAR	NSE	4.29	+3.37% +0.14	4.33	4.02	14K	60.1K	Chart
QFIL	NSE	60.00	-4.76% -3.00	60.00	60.00	1K	60K	Chart
CMICABLES	NSE	2.57	+2.39% +0.060	2.63	2.57	23.3K	60K	Chart
RVHL	NSE	39.50	+2.07% +0.80	40.37	38.31	1.5K	59.8K	Chart
PHOGLOBAL	NSE	14.90	+2.76% +0.40	15.25	14.90	4K	59.6K	Chart
AKASH	NSE	24.29	+0.12% +0.030	24.72	24.27	2.4K	59.3K	Chart
SHRIKRISH	NSE	37.00	+8.70% +2.96	39.99	34.02	1.6K	59K	Chart
WHBRADY	NSE	473.00	-2.87% -14.00	489.00	465.30	124	58.7K	Chart
SAYAJIIND	NSE	115.00	+1.77% +2.00	116.75	108.00	510	58.7K	Chart
MARINETRAN	NSE	14.55	-4.90% -0.75	14.55	14.55	4K	58.2K	Chart
GURUNANAK	NSE	36.15	-2.30% -0.85	36.15	36.15	1.6K	57.8K	Chart
ARUNAYA	NSE	14.30	+2.14% +0.30	14.30	14.00	4K	57.2K	Chart
DIRL	NSE	9.50	-1.04% -0.10	9.50	9.50	6K	57K	Chart
APRAMEYA	NSE	113.95	+0.44% +0.50	113.95	113.95	500	57K	Chart
SENSEXADD	NSE	77.29	+0.43% +0.33	77.30	75.91	737	57K	Chart
ROML	NSE	41.36	-0.14% -0.060	42.23	41.00	1.4K	56.8K	Chart
PVTBANK	NSE	27.32	+0.33% +0.090	27.43	27.30	2.1K	56.3K	Chart
IVZINNIFTY	NSE	267.76	+0.09% +0.24	274.20	266.90	209	56K	Chart
SHREEKARNI	NSE	370.00	-1.32% -4.95	370.00	370.00	150	55.5K	Chart
RSDFIN	NSE	92.87	-0.14% -0.13	97.40	88.42	596	55.4K	Chart
BANK10ADD	NSE	16.65	+0.79% +0.13	16.66	16.52	3.3K	54.9K	Chart
BMETRICS	NSE	34.00	+3.50% +1.15	34.00	32.85	1.6K	54.4K	Chart
MMEL	NSE	27.05	+0.19% +0.050	27.05	27.05	2K	54.1K	Chart
DAMODARIND	NSE	28.19	+2.36% +0.65	28.19	27.75	1.9K	54K	Chart
VHLTD-RE1	NSE	0.68	+38.78% +0.19	0.68	0.68	78.9K	53.6K	Chart
MOMETAL	NSE	13.08	+2.11% +0.27	13.08	12.94	4.1K	53.4K	Chart
CELEBRITY	NSE	6.84	+0.74% +0.050	6.90	6.69	7.8K	53K	Chart
SPPPOLY	NSE	12.80	+2.40% +0.30	12.95	12.80	4K	51.2K	Chart
DELTAMAGNT	NSE	55.90	+1.27% +0.70	56.90	53.50	898	50.2K	Chart
MOGSEC	NSE	65.42	+0.06% +0.040	65.42	63.74	764	50K	Chart
MASKINVEST	NSE	143.85	+5.00% +6.85	143.85	140.01	345	49.6K	Chart
SAGARDEEP	NSE	23.62	+0.51% +0.12	24.49	23.51	2.1K	49.4K	Chart
STARTECK	NSE	240.00	+1.07% +2.55	261.50	236.10	201	48.2K	Chart
HBPOR	NSE	61.00	-0.80% -0.49	62.93	60.68	788	48.1K	Chart
TGBHOTELS	NSE	9.41	+0.43% +0.040	9.89	9.37	5.1K	48K	Chart
IL&FSTRANS	NSE	1.92	+0.52% +0.010	1.95	1.86	25K	48K	Chart
DHANLAXMI	NSE	24.00	-2.04% -0.50	24.00	24.00	2K	48K	Chart
APOORVA	NSE	31.10	+4.54% +1.35	31.20	29.00	1.5K	47.1K	Chart
ZODIACLOTH	NSE	69.52	+0.61% +0.42	70.88	69.10	674	46.9K	Chart
JALAN	NSE	1.95	+2.63% +0.050	1.95	1.95	24K	46.8K	Chart