117.27 — —
- 1D High
- 117.50
- 1D Low
- 116.50
- 1D Volume
- 16.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 3,665 stocks
Live · refreshes every 15 seconds
196.07 +2.27% +4.35
- 1D High
- 197.85
- 1D Low
- 192.00
- 1D Volume
- 9.6M
168.00 +3.19% +5.19
- 1D High
- 172.42
- 1D Low
- 162.55
- 1D Volume
- 11.2M
644.35 — —
- 1D High
- 653.70
- 1D Low
- 640.00
- 1D Volume
- 2.9M
2,841.10 — —
- 1D High
- 2,852.00
- 1D Low
- 2,784.30
- 1D Volume
- 654.6K
1,251.20 — —
- 1D High
- 1,284.00
- 1D Low
- 1,251.20
- 1D Volume
- 1.5M
1,287.90 +0.20% +2.60
- 1D High
- 1,314.80
- 1D Low
- 1,262.20
- 1D Volume
- 1.4M
344.25 +2.78% +9.30
- 1D High
- 347.25
- 1D Low
- 334.90
- 1D Volume
- 5.3M
156.60 -7.94% -13.50
- 1D High
- 163.70
- 1D Low
- 153.09
- 1D Volume
- 11.7M
678.00 +3.77% +24.65
- 1D High
- 678.85
- 1D Low
- 654.10
- 1D Volume
- 2.7M
1,028.00 +7.27% +69.65
- 1D High
- 1,033.10
- 1D Low
- 951.90
- 1D Volume
- 1.8M
32.15 +5.76% +1.75
- 1D High
- 32.40
- 1D Low
- 30.41
- 1D Volume
- 56.2M
1,572.10 — —
- 1D High
- 1,598.90
- 1D Low
- 1,559.90
- 1D Volume
- 1.1M
526.00 — —
- 1D High
- 526.00
- 1D Low
- 509.00
- 1D Volume
- 3.4M
3,425.20 +3.32% +110.10
- 1D High
- 3,462.00
- 1D Low
- 3,302.50
- 1D Volume
- 521.5K
36.49 -0.82% -0.30
- 1D High
- 37.00
- 1D Low
- 36.02
- 1D Volume
- 48.7M
1,155.00 — —
- 1D High
- 1,156.10
- 1D Low
- 1,124.10
- 1D Volume
- 1.5M
375.90 — —
- 1D High
- 382.50
- 1D Low
- 375.90
- 1D Volume
- 4.7M
1,458.00 +6.94% +94.60
- 1D High
- 1,475.00
- 1D Low
- 1,370.00
- 1D Volume
- 1.2M
475.70 — —
- 1D High
- 482.80
- 1D Low
- 472.00
- 1D Volume
- 3.7M
5,466.50 — —
- 1D High
- 5,466.50
- 1D Low
- 5,310.50
- 1D Volume
- 320.8K
186.99 -5.11% -10.06
- 1D High
- 196.76
- 1D Low
- 186.00
- 1D Volume
- 9.4M
83.17 +1.56% +1.28
- 1D High
- 84.89
- 1D Low
- 81.80
- 1D Volume
- 20.9M
4,998.00 — —
- 1D High
- 5,026.50
- 1D Low
- 4,968.00
- 1D Volume
- 346.9K
78.79 +0.61% +0.48
- 1D High
- 79.97
- 1D Low
- 76.76
- 1D Volume
- 22M
271.00 +3.30% +8.65
- 1D High
- 273.65
- 1D Low
- 262.00
- 1D Volume
- 6.4M
22,700.00 +0.15% +35.00
- 1D High
- 23,030.00
- 1D Low
- 22,440.00
- 1D Volume
- 75.5K
886.00 — —
- 1D High
- 899.70
- 1D Low
- 884.70
- 1D Volume
- 1.9M
2,208.80 — —
- 1D High
- 2,208.80
- 1D Low
- 2,155.50
- 1D Volume
- 764.3K
4,535.40 — —
- 1D High
- 4,535.40
- 1D Low
- 4,381.00
- 1D Volume
- 371.3K
3,580.30 — —
- 1D High
- 3,580.30
- 1D Low
- 3,347.40
- 1D Volume
- 469.7K
22.72 — —
- 1D High
- 23.38
- 1D Low
- 22.72
- 1D Volume
- 73.5M
234.94 — —
- 1D High
- 234.94
- 1D Low
- 231.92
- 1D Volume
- 7.1M
700.95 -2.55% -18.35
- 1D High
- 707.85
- 1D Low
- 682.55
- 1D Volume
- 2.4M
1,284.00 — —
- 1D High
- 1,284.00
- 1D Low
- 1,206.80
- 1D Volume
- 1.3M
1,731.00 — —
- 1D High
- 1,770.00
- 1D Low
- 1,731.00
- 1D Volume
- 929.3K
719.00 -5.24% -39.75
- 1D High
- 761.40
- 1D Low
- 716.10
- 1D Volume
- 2.2M
415.90 — —
- 1D High
- 415.90
- 1D Low
- 405.00
- 1D Volume
- 3.8M
137.00 — —
- 1D High
- 137.00
- 1D Low
- 134.60
- 1D Volume
- 11.5M
822.05 -0.59% -4.90
- 1D High
- 845.70
- 1D Low
- 812.40
- 1D Volume
- 1.9M
140.04 +0.70% +0.98
- 1D High
- 141.02
- 1D Low
- 139.00
- 1D Volume
- 11.1M
1,415.00 +0.06% +0.90
- 1D High
- 1,437.10
- 1D Low
- 1,390.10
- 1D Volume
- 1.1M
116.00 +0.04% +0.050
- 1D High
- 116.01
- 1D Low
- 115.99
- 1D Volume
- 13.1M
1,133.10 — —
- 1D High
- 1,138.30
- 1D Low
- 1,103.00
- 1D Volume
- 1.3M
83.54 — —
- 1D High
- 83.54
- 1D Low
- 81.13
- 1D Volume
- 18M
244.00 +1.91% +4.57
- 1D High
- 251.00
- 1D Low
- 238.40
- 1D Volume
- 6.2M
1,413.90 +1.30% +18.10
- 1D High
- 1,434.70
- 1D Low
- 1,390.20
- 1D Volume
- 1.1M
79.15 — —
- 1D High
- 81.70
- 1D Low
- 79.15
- 1D Volume
- 18.9M
2,300.40 — —
- 1D High
- 2,327.90
- 1D Low
- 2,275.00
- 1D Volume
- 650.3K
57.18 +7.91% +4.19
- 1D High
- 57.75
- 1D Low
- 52.90
- 1D Volume
- 26.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PNB | NSE | 117.27 | — — | 117.50 | 116.50 | 16.1M | 1.9B | Chart |
| CASTROLIND | NSE | 196.07 | +2.27% +4.35 | 197.85 | 192.00 | 9.6M | 1.9B | Chart |
| URBANCO | NSE | 168.00 | +3.19% +5.19 | 172.42 | 162.55 | 11.2M | 1.9B | Chart |
| DLF | NSE | 644.35 | — — | 653.70 | 640.00 | 2.9M | 1.9B | Chart |
| MUTHOOTFIN | NSE | 2,841.10 | — — | 2,852.00 | 2,784.30 | 654.6K | 1.9B | Chart |
| NAUKRI | NSE | 1,251.20 | — — | 1,284.00 | 1,251.20 | 1.5M | 1.9B | Chart |
| MOLBIO | NSE | 1,287.90 | +0.20% +2.60 | 1,314.80 | 1,262.20 | 1.4M | 1.8B | Chart |
| PFOCUS | NSE | 344.25 | +2.78% +9.30 | 347.25 | 334.90 | 5.3M | 1.8B | Chart |
| LCCPROJECT | NSE | 156.60 | -7.94% -13.50 | 163.70 | 153.09 | 11.7M | 1.8B | Chart |
| HSCL | NSE | 678.00 | +3.77% +24.65 | 678.85 | 654.10 | 2.7M | 1.8B | Chart |
| SHILPAMED | NSE | 1,028.00 | +7.27% +69.65 | 1,033.10 | 951.90 | 1.8M | 1.8B | Chart |
| CENTRALBK | NSE | 32.15 | +5.76% +1.75 | 32.40 | 30.41 | 56.2M | 1.8B | Chart |
| PIDILITIND | NSE | 1,572.10 | — — | 1,598.90 | 1,559.90 | 1.1M | 1.8B | Chart |
| JSWENERGY | NSE | 526.00 | — — | 526.00 | 509.00 | 3.4M | 1.8B | Chart |
| ACUTAAS | NSE | 3,425.20 | +3.32% +110.10 | 3,462.00 | 3,302.50 | 521.5K | 1.8B | Chart |
| OLAELEC | NSE | 36.49 | -0.82% -0.30 | 37.00 | 36.02 | 48.7M | 1.8B | Chart |
| NAM-INDIA | NSE | 1,155.00 | — — | 1,156.10 | 1,124.10 | 1.5M | 1.8B | Chart |
| INDUSTOWER | NSE | 375.90 | — — | 382.50 | 375.90 | 4.7M | 1.8B | Chart |
| GMMPFAUDLR | NSE | 1,458.00 | +6.94% +94.60 | 1,475.00 | 1,370.00 | 1.2M | 1.8B | Chart |
| OIL | NSE | 475.70 | — — | 482.80 | 472.00 | 3.7M | 1.8B | Chart |
| ALKEM | NSE | 5,466.50 | — — | 5,466.50 | 5,310.50 | 320.8K | 1.8B | Chart |
| NIACL | NSE | 186.99 | -5.11% -10.06 | 196.76 | 186.00 | 9.4M | 1.8B | Chart |
| IDBI | NSE | 83.17 | +1.56% +1.28 | 84.89 | 81.80 | 20.9M | 1.7B | Chart |
| BRITANNIA | NSE | 4,998.00 | — — | 5,026.50 | 4,968.00 | 346.9K | 1.7B | Chart |
| ZEEL | NSE | 78.79 | +0.61% +0.48 | 79.97 | 76.76 | 22M | 1.7B | Chart |
| CGCL | NSE | 271.00 | +3.30% +8.65 | 273.65 | 262.00 | 6.4M | 1.7B | Chart |
| NEULANDLAB | NSE | 22,700.00 | +0.15% +35.00 | 23,030.00 | 22,440.00 | 75.5K | 1.7B | Chart |
| FORTIS | NSE | 886.00 | — — | 899.70 | 884.70 | 1.9M | 1.7B | Chart |
| HYUNDAI | NSE | 2,208.80 | — — | 2,208.80 | 2,155.50 | 764.3K | 1.7B | Chart |
| RADICO | NSE | 4,535.40 | — — | 4,535.40 | 4,381.00 | 371.3K | 1.7B | Chart |
| SUPREMEIND | NSE | 3,580.30 | — — | 3,580.30 | 3,347.40 | 469.7K | 1.7B | Chart |
| YESBANK | NSE | 22.72 | — — | 23.38 | 22.72 | 73.5M | 1.7B | Chart |
| BANKBARODA | NSE | 234.94 | — — | 234.94 | 231.92 | 7.1M | 1.7B | Chart |
| TATAINVEST | NSE | 700.95 | -2.55% -18.35 | 707.85 | 682.55 | 2.4M | 1.7B | Chart |
| UNOMINDA | NSE | 1,284.00 | — — | 1,284.00 | 1,206.80 | 1.3M | 1.6B | Chart |
| SBILIFE | NSE | 1,731.00 | — — | 1,770.00 | 1,731.00 | 929.3K | 1.6B | Chart |
| TATATECH | NSE | 719.00 | -5.24% -39.75 | 761.40 | 716.10 | 2.2M | 1.6B | Chart |
| RBLBANK | NSE | 415.90 | — — | 415.90 | 405.00 | 3.8M | 1.6B | Chart |
| IOC | NSE | 137.00 | — — | 137.00 | 134.60 | 11.5M | 1.6B | Chart |
| AARTIPHARM | NSE | 822.05 | -0.59% -4.90 | 845.70 | 812.40 | 1.9M | 1.6B | Chart |
| TFCILTD | NSE | 140.04 | +0.70% +0.98 | 141.02 | 139.00 | 11.1M | 1.5B | Chart |
| CHENNPETRO | NSE | 1,415.00 | +0.06% +0.90 | 1,437.10 | 1,390.10 | 1.1M | 1.5B | Chart |
| LIQUIDCASE | NSE | 116.00 | +0.04% +0.050 | 116.01 | 115.99 | 13.1M | 1.5B | Chart |
| PNBHOUSING | NSE | 1,133.10 | — — | 1,138.30 | 1,103.00 | 1.3M | 1.5B | Chart |
| MAHABANK | NSE | 83.54 | — — | 83.54 | 81.13 | 18M | 1.5B | Chart |
| GUJENERGY | NSE | 244.00 | +1.91% +4.57 | 251.00 | 238.40 | 6.2M | 1.5B | Chart |
| FINCABLES | NSE | 1,413.90 | +1.30% +18.10 | 1,434.70 | 1,390.20 | 1.1M | 1.5B | Chart |
| NMDC | NSE | 79.15 | — — | 81.70 | 79.15 | 18.9M | 1.5B | Chart |
| MPHASIS | NSE | 2,300.40 | — — | 2,327.90 | 2,275.00 | 650.3K | 1.5B | Chart |
| FCL | NSE | 57.18 | +7.91% +4.19 | 57.75 | 52.90 | 26.2M | 1.5B | Chart |
PNB — 117.27 16.1M CASTROLIND +2.27% 196.07 9.6M URBANCO +3.19% 168.00 11.2M DLF — 644.35 2.9M MUTHOOTFIN — 2,841.10 654.6K NAUKRI — 1,251.20 1.5M MOLBIO +0.20% 1,287.90 1.4M PFOCUS +2.78% 344.25 5.3M LCCPROJECT -7.94% 156.60 11.7M HSCL +3.77% 678.00 2.7M SHILPAMED +7.27% 1,028.00 1.8M CENTRALBK +5.76% 32.15 56.2M PIDILITIND — 1,572.10 1.1M JSWENERGY — 526.00 3.4M ACUTAAS +3.32% 3,425.20 521.5K OLAELEC -0.82% 36.49 48.7M NAM-INDIA — 1,155.00 1.5M INDUSTOWER — 375.90 4.7M GMMPFAUDLR +6.94% 1,458.00 1.2M OIL — 475.70 3.7M ALKEM — 5,466.50 320.8K NIACL -5.11% 186.99 9.4M IDBI +1.56% 83.17 20.9M BRITANNIA — 4,998.00 346.9K ZEEL +0.61% 78.79 22M CGCL +3.30% 271.00 6.4M NEULANDLAB +0.15% 22,700.00 75.5K FORTIS — 886.00 1.9M HYUNDAI — 2,208.80 764.3K RADICO — 4,535.40 371.3K SUPREMEIND — 3,580.30 469.7K YESBANK — 22.72 73.5M BANKBARODA — 234.94 7.1M TATAINVEST -2.55% 700.95 2.4M UNOMINDA — 1,284.00 1.3M SBILIFE — 1,731.00 929.3K TATATECH -5.24% 719.00 2.2M RBLBANK — 415.90 3.8M IOC — 137.00 11.5M AARTIPHARM -0.59% 822.05 1.9M TFCILTD +0.70% 140.04 11.1M CHENNPETRO +0.06% 1,415.00 1.1M LIQUIDCASE +0.04% 116.00 13.1M PNBHOUSING — 1,133.10 1.3M MAHABANK — 83.54 18M GUJENERGY +1.91% 244.00 6.2M FINCABLES +1.30% 1,413.90 1.1M NMDC — 79.15 18.9M MPHASIS — 2,300.40 650.3K FCL +7.91% 57.18 26.2M