79.50 -6.24% -5.29
- 1D High
- 83.34
- 1D Low
- 79.20
- 1D Volume
- 19.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
201–250 of 3,705 stocks
Live · refreshes every 15 seconds
3,881.40 +0.67% +26.00
- 1D High
- 3,948.10
- 1D Low
- 3,840.00
- 1D Volume
- 385.1K
1,124.50 +0.52% +5.80
- 1D High
- 1,151.00
- 1D Low
- 1,122.40
- 1D Volume
- 1.3M
243.05 +3.41% +8.01
- 1D High
- 256.84
- 1D Low
- 240.10
- 1D Volume
- 6.1M
1,180.00 -1.03% -12.30
- 1D High
- 1,199.00
- 1D Low
- 1,168.50
- 1D Volume
- 1.3M
8,530.00 +1.48% +124.00
- 1D High
- 8,610.00
- 1D Low
- 8,361.00
- 1D Volume
- 173.6K
401.20 -2.36% -9.70
- 1D High
- 411.50
- 1D Low
- 399.00
- 1D Volume
- 3.7M
155.68 -1.24% -1.95
- 1D High
- 159.60
- 1D Low
- 154.84
- 1D Volume
- 9.4M
2,535.30 -1.11% -28.40
- 1D High
- 2,589.70
- 1D Low
- 2,502.00
- 1D Volume
- 570.8K
374.90 +1.60% +5.90
- 1D High
- 376.20
- 1D Low
- 368.60
- 1D Volume
- 3.9M
525.50 +0.62% +3.25
- 1D High
- 528.75
- 1D Low
- 519.15
- 1D Volume
- 2.7M
2,030.00 +2.27% +45.00
- 1D High
- 2,033.30
- 1D Low
- 1,971.10
- 1D Volume
- 697.2K
517.85 +0.34% +1.75
- 1D High
- 528.00
- 1D Low
- 509.45
- 1D Volume
- 2.7M
755.00 +2.98% +21.85
- 1D High
- 806.45
- 1D Low
- 735.30
- 1D Volume
- 1.9M
2,000.00 +2.28% +44.60
- 1D High
- 2,020.10
- 1D Low
- 1,916.00
- 1D Volume
- 696.4K
2,846.60 -3.16% -92.80
- 1D High
- 2,930.00
- 1D Low
- 2,831.90
- 1D Volume
- 486.2K
530.00 +1.82% +9.45
- 1D High
- 536.05
- 1D Low
- 520.10
- 1D Volume
- 2.6M
368.90 +2.42% +8.70
- 1D High
- 375.00
- 1D Low
- 362.55
- 1D Volume
- 3.7M
281.00 +4.48% +12.05
- 1D High
- 295.30
- 1D Low
- 257.25
- 1D Volume
- 4.8M
1,201.00 +2.91% +34.00
- 1D High
- 1,222.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.1M
1,113.80 +3.14% +33.90
- 1D High
- 1,171.10
- 1D Low
- 1,066.20
- 1D Volume
- 1.2M
356.55 +0.18% +0.65
- 1D High
- 358.75
- 1D Low
- 353.50
- 1D Volume
- 3.7M
849.65 -1.80% -15.60
- 1D High
- 869.95
- 1D Low
- 844.60
- 1D Volume
- 1.6M
4,480.00 +3.61% +155.90
- 1D High
- 4,600.00
- 1D Low
- 4,345.70
- 1D Volume
- 294.1K
1,595.40 +2.37% +37.00
- 1D High
- 1,595.40
- 1D Low
- 1,547.10
- 1D Volume
- 821.1K
687.35 -1.26% -8.75
- 1D High
- 707.90
- 1D Low
- 679.85
- 1D Volume
- 1.9M
1,500.10 -1.50% -22.90
- 1D High
- 1,557.70
- 1D Low
- 1,434.80
- 1D Volume
- 871K
710.00 -1.03% -7.40
- 1D High
- 721.30
- 1D Low
- 702.00
- 1D Volume
- 1.8M
360.30 +0.06% +0.20
- 1D High
- 363.95
- 1D Low
- 355.50
- 1D Volume
- 3.6M
194.10 -1.22% -2.39
- 1D High
- 197.79
- 1D Low
- 192.73
- 1D Volume
- 6.6M
419.15 +0.31% +1.30
- 1D High
- 437.85
- 1D Low
- 419.05
- 1D Volume
- 3M
663.00 +2.72% +17.55
- 1D High
- 677.90
- 1D Low
- 636.70
- 1D Volume
- 1.9M
687.00 +3.26% +21.70
- 1D High
- 702.00
- 1D Low
- 666.65
- 1D Volume
- 1.8M
291.00 +3.47% +9.75
- 1D High
- 292.95
- 1D Low
- 282.15
- 1D Volume
- 4.3M
993.00 +5.55% +52.25
- 1D High
- 1,014.95
- 1D Low
- 944.80
- 1D Volume
- 1.3M
1,669.50 +2.33% +38.00
- 1D High
- 1,674.00
- 1D Low
- 1,626.00
- 1D Volume
- 755.6K
296.90 +1.31% +3.85
- 1D High
- 300.70
- 1D Low
- 292.50
- 1D Volume
- 4.2M
282.85 +3.65% +9.95
- 1D High
- 284.90
- 1D Low
- 270.05
- 1D Volume
- 4.4M
991.00 +5.61% +52.60
- 1D High
- 1,003.20
- 1D Low
- 914.00
- 1D Volume
- 1.3M
322.50 +6.16% +18.70
- 1D High
- 336.00
- 1D Low
- 300.20
- 1D Volume
- 3.8M
222.69 +0.22% +0.48
- 1D High
- 225.26
- 1D Low
- 221.60
- 1D Volume
- 5.5M
496.00 -0.09% -0.45
- 1D High
- 510.00
- 1D Low
- 483.20
- 1D Volume
- 2.4M
785.55 +3.16% +24.05
- 1D High
- 785.55
- 1D Low
- 761.70
- 1D Volume
- 1.5M
984.00 +2.74% +26.25
- 1D High
- 994.45
- 1D Low
- 961.45
- 1D Volume
- 1.2M
343.00 -3.30% -11.70
- 1D High
- 356.30
- 1D Low
- 342.00
- 1D Volume
- 3.4M
3,770.00 +3.61% +131.30
- 1D High
- 3,892.90
- 1D Low
- 3,633.10
- 1D Volume
- 313.1K
1,537.80 -3.91% -62.60
- 1D High
- 1,610.00
- 1D Low
- 1,530.00
- 1D Volume
- 752K
659.00 +0.02% +0.10
- 1D High
- 713.95
- 1D Low
- 647.85
- 1D Volume
- 1.7M
463.50 -9.30% -47.50
- 1D High
- 498.75
- 1D Low
- 462.10
- 1D Volume
- 2.5M
17,787.00 +0.67% +118.00
- 1D High
- 18,075.00
- 1D Low
- 17,582.00
- 1D Volume
- 64.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LLOYDSENGG | NSE | 79.50 | -6.24% -5.29 | 83.34 | 79.20 | 19.4M | 1.5B | Chart |
| KEI | NSE | 3,881.40 | +0.67% +26.00 | 3,948.10 | 3,840.00 | 385.1K | 1.5B | Chart |
| UNOMINDA | NSE | 1,124.50 | +0.52% +5.80 | 1,151.00 | 1,122.40 | 1.3M | 1.5B | Chart |
| TRIVENI | NSE | 243.05 | +3.41% +8.01 | 256.84 | 240.10 | 6.1M | 1.5B | Chart |
| NAUKRI | NSE | 1,180.00 | -1.03% -12.30 | 1,199.00 | 1,168.50 | 1.3M | 1.5B | Chart |
| NAVINFLUOR | NSE | 8,530.00 | +1.48% +124.00 | 8,610.00 | 8,361.00 | 173.6K | 1.5B | Chart |
| HINDCOPPER | NSE | 401.20 | -2.36% -9.70 | 411.50 | 399.00 | 3.7M | 1.5B | Chart |
| PINELABS | NSE | 155.68 | -1.24% -1.95 | 159.60 | 154.84 | 9.4M | 1.5B | Chart |
| MPHASIS | NSE | 2,535.30 | -1.11% -28.40 | 2,589.70 | 2,502.00 | 570.8K | 1.4B | Chart |
| PATANJALI | NSE | 374.90 | +1.60% +5.90 | 376.20 | 368.60 | 3.9M | 1.4B | Chart |
| HDFCLIFE | NSE | 525.50 | +0.62% +3.25 | 528.75 | 519.15 | 2.7M | 1.4B | Chart |
| HYUNDAI | NSE | 2,030.00 | +2.27% +45.00 | 2,033.30 | 1,971.10 | 697.2K | 1.4B | Chart |
| UPL | NSE | 517.85 | +0.34% +1.75 | 528.00 | 509.45 | 2.7M | 1.4B | Chart |
| AKUMS | NSE | 755.00 | +2.98% +21.85 | 806.45 | 735.30 | 1.9M | 1.4B | Chart |
| RRKABEL | NSE | 2,000.00 | +2.28% +44.60 | 2,020.10 | 1,916.00 | 696.4K | 1.4B | Chart |
| ENRIN | NSE | 2,846.60 | -3.16% -92.80 | 2,930.00 | 2,831.90 | 486.2K | 1.4B | Chart |
| HSCL | NSE | 530.00 | +1.82% +9.45 | 536.05 | 520.10 | 2.6M | 1.4B | Chart |
| AMBUJACEM | NSE | 368.90 | +2.42% +8.70 | 375.00 | 362.55 | 3.7M | 1.4B | Chart |
| PRINCEPIPE | NSE | 281.00 | +4.48% +12.05 | 295.30 | 257.25 | 4.8M | 1.4B | Chart |
| COCHINSHIP | NSE | 1,201.00 | +2.91% +34.00 | 1,222.10 | 1,169.40 | 1.1M | 1.4B | Chart |
| CARBORUNIV | NSE | 1,113.80 | +3.14% +33.90 | 1,171.10 | 1,066.20 | 1.2M | 1.4B | Chart |
| TATAPOWER | NSE | 356.55 | +0.18% +0.65 | 358.75 | 353.50 | 3.7M | 1.3B | Chart |
| INDIANB | NSE | 849.65 | -1.80% -15.60 | 869.95 | 844.60 | 1.6M | 1.3B | Chart |
| FLUOROCHEM | NSE | 4,480.00 | +3.61% +155.90 | 4,600.00 | 4,345.70 | 294.1K | 1.3B | Chart |
| ICICIGI | NSE | 1,595.40 | +2.37% +37.00 | 1,595.40 | 1,547.10 | 821.1K | 1.3B | Chart |
| RKFORGE | NSE | 687.35 | -1.26% -8.75 | 707.90 | 679.85 | 1.9M | 1.3B | Chart |
| DHOOTTRANS | NSE | 1,500.10 | -1.50% -22.90 | 1,557.70 | 1,434.80 | 871K | 1.3B | Chart |
| TDPOWERSYS | NSE | 710.00 | -1.03% -7.40 | 721.30 | 702.00 | 1.8M | 1.3B | Chart |
| VAML | NSE | 360.30 | +0.06% +0.20 | 363.95 | 355.50 | 3.6M | 1.3B | Chart |
| CASTROLIND | NSE | 194.10 | -1.22% -2.39 | 197.79 | 192.73 | 6.6M | 1.3B | Chart |
| CONCOR | NSE | 419.15 | +0.31% +1.30 | 437.85 | 419.05 | 3M | 1.3B | Chart |
| TANLA | NSE | 663.00 | +2.72% +17.55 | 677.90 | 636.70 | 1.9M | 1.3B | Chart |
| CAMS | NSE | 687.00 | +3.26% +21.70 | 702.00 | 666.65 | 1.8M | 1.3B | Chart |
| PFOCUS | NSE | 291.00 | +3.47% +9.75 | 292.95 | 282.15 | 4.3M | 1.3B | Chart |
| ASAHIINDIA | NSE | 993.00 | +5.55% +52.25 | 1,014.95 | 944.80 | 1.3M | 1.3B | Chart |
| GODREJPROP | NSE | 1,669.50 | +2.33% +38.00 | 1,674.00 | 1,626.00 | 755.6K | 1.3B | Chart |
| BPCL | NSE | 296.90 | +1.31% +3.85 | 300.70 | 292.50 | 4.2M | 1.3B | Chart |
| SHADOWFAX | NSE | 282.85 | +3.65% +9.95 | 284.90 | 270.05 | 4.4M | 1.3B | Chart |
| YATHARTH | NSE | 991.00 | +5.61% +52.60 | 1,003.20 | 914.00 | 1.3M | 1.2B | Chart |
| KISSHT | NSE | 322.50 | +6.16% +18.70 | 336.00 | 300.20 | 3.8M | 1.2B | Chart |
| MEESHO | NSE | 222.69 | +0.22% +0.48 | 225.26 | 221.60 | 5.5M | 1.2B | Chart |
| E2E | NSE | 496.00 | -0.09% -0.45 | 510.00 | 483.20 | 2.4M | 1.2B | Chart |
| FORTIS | NSE | 785.55 | +3.16% +24.05 | 785.55 | 761.70 | 1.5M | 1.2B | Chart |
| NAM-INDIA | NSE | 984.00 | +2.74% +26.25 | 994.45 | 961.45 | 1.2M | 1.2B | Chart |
| BIOCON | NSE | 343.00 | -3.30% -11.70 | 356.30 | 342.00 | 3.4M | 1.2B | Chart |
| PFIZER | NSE | 3,770.00 | +3.61% +131.30 | 3,892.90 | 3,633.10 | 313.1K | 1.2B | Chart |
| GESHIP | NSE | 1,537.80 | -3.91% -62.60 | 1,610.00 | 1,530.00 | 752K | 1.2B | Chart |
| MINDACORP | NSE | 659.00 | +0.02% +0.10 | 713.95 | 647.85 | 1.7M | 1.2B | Chart |
| GNFC | NSE | 463.50 | -9.30% -47.50 | 498.75 | 462.10 | 2.5M | 1.1B | Chart |
| FORCEMOT | NSE | 17,787.00 | +0.67% +118.00 | 18,075.00 | 17,582.00 | 64.4K | 1.1B | Chart |
LLOYDSENGG -6.24% 79.50 19.4M KEI +0.67% 3,881.40 385.1K UNOMINDA +0.52% 1,124.50 1.3M TRIVENI +3.41% 243.05 6.1M NAUKRI -1.03% 1,180.00 1.3M NAVINFLUOR +1.48% 8,530.00 173.6K HINDCOPPER -2.36% 401.20 3.7M PINELABS -1.24% 155.68 9.4M MPHASIS -1.11% 2,535.30 570.8K PATANJALI +1.60% 374.90 3.9M HDFCLIFE +0.62% 525.50 2.7M HYUNDAI +2.27% 2,030.00 697.2K UPL +0.34% 517.85 2.7M AKUMS +2.98% 755.00 1.9M RRKABEL +2.28% 2,000.00 696.4K ENRIN -3.16% 2,846.60 486.2K HSCL +1.82% 530.00 2.6M AMBUJACEM +2.42% 368.90 3.7M PRINCEPIPE +4.48% 281.00 4.8M COCHINSHIP +2.91% 1,201.00 1.1M CARBORUNIV +3.14% 1,113.80 1.2M TATAPOWER +0.18% 356.55 3.7M INDIANB -1.80% 849.65 1.6M FLUOROCHEM +3.61% 4,480.00 294.1K ICICIGI +2.37% 1,595.40 821.1K RKFORGE -1.26% 687.35 1.9M DHOOTTRANS -1.50% 1,500.10 871K TDPOWERSYS -1.03% 710.00 1.8M VAML +0.06% 360.30 3.6M CASTROLIND -1.22% 194.10 6.6M CONCOR +0.31% 419.15 3M TANLA +2.72% 663.00 1.9M CAMS +3.26% 687.00 1.8M PFOCUS +3.47% 291.00 4.3M ASAHIINDIA +5.55% 993.00 1.3M GODREJPROP +2.33% 1,669.50 755.6K BPCL +1.31% 296.90 4.2M SHADOWFAX +3.65% 282.85 4.4M YATHARTH +5.61% 991.00 1.3M KISSHT +6.16% 322.50 3.8M MEESHO +0.22% 222.69 5.5M E2E -0.09% 496.00 2.4M FORTIS +3.16% 785.55 1.5M NAM-INDIA +2.74% 984.00 1.2M BIOCON -3.30% 343.00 3.4M PFIZER +3.61% 3,770.00 313.1K GESHIP -3.91% 1,537.80 752K MINDACORP +0.02% 659.00 1.7M GNFC -9.30% 463.50 2.5M FORCEMOT +0.67% 17,787.00 64.4K