2,451.30 — —
- 1D High
- 2,474.00
- 1D Low
- 2,438.00
- 1D Volume
- 1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 3,665 stocks
Live · refreshes every 15 seconds
2,450.00 +8.12% +184.00
- 1D High
- 2,460.00
- 1D Low
- 2,280.20
- 1D Volume
- 992.5K
110.45 +3.09% +3.31
- 1D High
- 112.90
- 1D Low
- 107.20
- 1D Volume
- 21.9M
433.35 +3.52% +14.75
- 1D High
- 444.70
- 1D Low
- 419.35
- 1D Volume
- 5.6M
768.00 +6.36% +45.90
- 1D High
- 770.00
- 1D Low
- 725.15
- 1D Volume
- 3.1M
3,245.00 +4.37% +135.90
- 1D High
- 3,250.00
- 1D Low
- 3,110.00
- 1D Volume
- 740.3K
732.75 — —
- 1D High
- 743.00
- 1D Low
- 722.60
- 1D Volume
- 3.3M
1,743.00 — —
- 1D High
- 1,798.00
- 1D Low
- 1,743.00
- 1D Volume
- 1.4M
98.40 -4.05% -4.15
- 1D High
- 106.00
- 1D Low
- 95.01
- 1D Volume
- 23.9M
4,840.00 — —
- 1D High
- 4,928.00
- 1D Low
- 4,827.00
- 1D Volume
- 486.6K
1,390.00 — —
- 1D High
- 1,390.00
- 1D Low
- 1,346.50
- 1D Volume
- 1.7M
85.92 — —
- 1D High
- 87.17
- 1D Low
- 85.92
- 1D Volume
- 27.3M
359.00 — —
- 1D High
- 359.00
- 1D Low
- 350.50
- 1D Volume
- 6.5M
11,235.00 +2.72% +298.00
- 1D High
- 11,300.00
- 1D Low
- 10,871.00
- 1D Volume
- 207.6K
89.30 +0.64% +0.57
- 1D High
- 91.00
- 1D Low
- 88.75
- 1D Volume
- 25.9M
803.90 — —
- 1D High
- 822.45
- 1D Low
- 803.90
- 1D Volume
- 2.8M
267.60 — —
- 1D High
- 267.60
- 1D Low
- 258.00
- 1D Volume
- 8.5M
1,694.70 +2.53% +41.80
- 1D High
- 1,706.90
- 1D Low
- 1,658.90
- 1D Volume
- 1.3M
1,948.00 +1.46% +28.00
- 1D High
- 1,970.00
- 1D Low
- 1,887.30
- 1D Volume
- 1.1M
1,049.30 — —
- 1D High
- 1,059.90
- 1D Low
- 1,034.90
- 1D Volume
- 2.1M
580.00 — —
- 1D High
- 580.00
- 1D Low
- 553.40
- 1D Volume
- 3.8M
3,209.20 — —
- 1D High
- 3,209.20
- 1D Low
- 3,174.50
- 1D Volume
- 682.7K
99.30 — —
- 1D High
- 99.30
- 1D Low
- 95.41
- 1D Volume
- 21.9M
4,275.10 — —
- 1D High
- 4,300.00
- 1D Low
- 4,155.00
- 1D Volume
- 500.6K
651.15 — —
- 1D High
- 651.15
- 1D Low
- 630.70
- 1D Volume
- 3.2M
177.33 — —
- 1D High
- 179.80
- 1D Low
- 176.03
- 1D Volume
- 11.9M
1,734.00 — —
- 1D High
- 1,734.00
- 1D Low
- 1,676.10
- 1D Volume
- 1.2M
532.00 — —
- 1D High
- 559.50
- 1D Low
- 532.00
- 1D Volume
- 3.9M
18.19 +1.39% +0.25
- 1D High
- 19.12
- 1D Low
- 17.95
- 1D Volume
- 114.2M
996.00 — —
- 1D High
- 1,018.70
- 1D Low
- 996.00
- 1D Volume
- 2.1M
350.50 — —
- 1D High
- 363.20
- 1D Low
- 350.50
- 1D Volume
- 5.8M
120.80 +0.20% +0.24
- 1D High
- 123.45
- 1D Low
- 118.14
- 1D Volume
- 16.8M
1,398.00 — —
- 1D High
- 1,398.00
- 1D Low
- 1,333.00
- 1D Volume
- 1.5M
214.29 — —
- 1D High
- 214.29
- 1D Low
- 200.78
- 1D Volume
- 9.4M
973.45 -0.49% -4.75
- 1D High
- 1,008.65
- 1D Low
- 970.00
- 1D Volume
- 2.1M
753.00 +3.94% +28.55
- 1D High
- 754.95
- 1D Low
- 724.50
- 1D Volume
- 2.7M
410.05 — —
- 1D High
- 410.05
- 1D Low
- 390.50
- 1D Volume
- 4.9M
1,427.70 — —
- 1D High
- 1,427.70
- 1D Low
- 1,397.50
- 1D Volume
- 1.4M
2,225.00 +0.80% +17.60
- 1D High
- 2,268.40
- 1D Low
- 2,201.10
- 1D Volume
- 880.4K
5,051.50 +5.00% +240.50
- 1D High
- 5,051.50
- 1D Low
- 4,794.50
- 1D Volume
- 386.8K
2,777.00 +6.59% +171.70
- 1D High
- 2,816.00
- 1D Low
- 2,605.30
- 1D Volume
- 700.5K
2,280.00 — —
- 1D High
- 2,280.00
- 1D Low
- 2,205.10
- 1D Volume
- 850.2K
2,980.00 +1.43% +42.00
- 1D High
- 3,127.70
- 1D Low
- 2,946.70
- 1D Volume
- 650K
11,896.00 — —
- 1D High
- 11,896.00
- 1D Low
- 11,515.00
- 1D Volume
- 162.5K
1,394.50 — —
- 1D High
- 1,394.50
- 1D Low
- 1,371.70
- 1D Volume
- 1.4M
830.00 +1.95% +15.90
- 1D High
- 838.00
- 1D Low
- 810.00
- 1D Volume
- 2.3M
826.70 +3.86% +30.70
- 1D High
- 842.00
- 1D Low
- 776.00
- 1D Volume
- 2.3M
374.80 — —
- 1D High
- 374.80
- 1D Low
- 360.90
- 1D Volume
- 5.1M
1,420.90 +4.96% +67.10
- 1D High
- 1,429.70
- 1D Low
- 1,360.00
- 1D Volume
- 1.3M
1,595.10 +0.97% +15.30
- 1D High
- 1,603.80
- 1D Low
- 1,558.00
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASIANPAINT | NSE | 2,451.30 | — — | 2,474.00 | 2,438.00 | 1M | 2.5B | Chart |
| SJS | NSE | 2,450.00 | +8.12% +184.00 | 2,460.00 | 2,280.20 | 992.5K | 2.4B | Chart |
| LUMINO | NSE | 110.45 | +3.09% +3.31 | 112.90 | 107.20 | 21.9M | 2.4B | Chart |
| EXIDEIND | NSE | 433.35 | +3.52% +14.75 | 444.70 | 419.35 | 5.6M | 2.4B | Chart |
| TDPOWERSYS | NSE | 768.00 | +6.36% +45.90 | 770.00 | 725.15 | 3.1M | 2.4B | Chart |
| ENRIN | NSE | 3,245.00 | +4.37% +135.90 | 3,250.00 | 3,110.00 | 740.3K | 2.4B | Chart |
| INDHOTEL | NSE | 732.75 | — — | 743.00 | 722.60 | 3.3M | 2.4B | Chart |
| POLICYBZR | NSE | 1,743.00 | — — | 1,798.00 | 1,743.00 | 1.4M | 2.4B | Chart |
| STEAMHOUSE | NSE | 98.40 | -4.05% -4.15 | 106.00 | 95.01 | 23.9M | 2.4B | Chart |
| TORNTPHARM | NSE | 4,840.00 | — — | 4,928.00 | 4,827.00 | 486.6K | 2.4B | Chart |
| CDSL | NSE | 1,390.00 | — — | 1,390.00 | 1,346.50 | 1.7M | 2.4B | Chart |
| IDFCFIRSTB | NSE | 85.92 | — — | 87.17 | 85.92 | 27.3M | 2.3B | Chart |
| HINDPETRO | NSE | 359.00 | — — | 359.00 | 350.50 | 6.5M | 2.3B | Chart |
| CRAFTSMAN | NSE | 11,235.00 | +2.72% +298.00 | 11,300.00 | 10,871.00 | 207.6K | 2.3B | Chart |
| PAISALO | NSE | 89.30 | +0.64% +0.57 | 91.00 | 88.75 | 25.9M | 2.3B | Chart |
| MARICO | NSE | 803.90 | — — | 822.45 | 803.90 | 2.8M | 2.3B | Chart |
| VEDL | NSE | 267.60 | — — | 267.60 | 258.00 | 8.5M | 2.3B | Chart |
| LGEINDIA | NSE | 1,694.70 | +2.53% +41.80 | 1,706.90 | 1,658.90 | 1.3M | 2.3B | Chart |
| TEGA | NSE | 1,948.00 | +1.46% +28.00 | 1,970.00 | 1,887.30 | 1.1M | 2.2B | Chart |
| MAXHEALTH | NSE | 1,049.30 | — — | 1,059.90 | 1,034.90 | 2.1M | 2.2B | Chart |
| UPL | NSE | 580.00 | — — | 580.00 | 553.40 | 3.8M | 2.2B | Chart |
| GRASIM | NSE | 3,209.20 | — — | 3,209.20 | 3,174.50 | 682.7K | 2.2B | Chart |
| GMRAIRPORT | NSE | 99.30 | — — | 99.30 | 95.41 | 21.9M | 2.2B | Chart |
| LTM | NSE | 4,275.10 | — — | 4,300.00 | 4,155.00 | 500.6K | 2.1B | Chart |
| SBICARD | NSE | 651.15 | — — | 651.15 | 630.70 | 3.2M | 2.1B | Chart |
| SAIL | NSE | 177.33 | — — | 179.80 | 176.03 | 11.9M | 2.1B | Chart |
| AUROPHARMA | NSE | 1,734.00 | — — | 1,734.00 | 1,676.10 | 1.2M | 2.1B | Chart |
| KPITTECH | NSE | 532.00 | — — | 559.50 | 532.00 | 3.9M | 2.1B | Chart |
| MOTISONS | NSE | 18.19 | +1.39% +0.25 | 19.12 | 17.95 | 114.2M | 2.1B | Chart |
| TATACONSUM | NSE | 996.00 | — — | 1,018.70 | 996.00 | 2.1M | 2.1B | Chart |
| NATIONALUM | NSE | 350.50 | — — | 363.20 | 350.50 | 5.8M | 2B | Chart |
| MOREPENLAB | NSE | 120.80 | +0.20% +0.24 | 123.45 | 118.14 | 16.8M | 2B | Chart |
| COCHINSHIP | NSE | 1,398.00 | — — | 1,398.00 | 1,333.00 | 1.5M | 2B | Chart |
| RVNL | NSE | 214.29 | — — | 214.29 | 200.78 | 9.4M | 2B | Chart |
| RAYMOND | NSE | 973.45 | -0.49% -4.75 | 1,008.65 | 970.00 | 2.1M | 2B | Chart |
| JSL | NSE | 753.00 | +3.94% +28.55 | 754.95 | 724.50 | 2.7M | 2B | Chart |
| ABCAPITAL | NSE | 410.05 | — — | 410.05 | 390.50 | 4.9M | 2B | Chart |
| ASTRAL | NSE | 1,427.70 | — — | 1,427.70 | 1,397.50 | 1.4M | 2B | Chart |
| ANANDRATHI | NSE | 2,225.00 | +0.80% +17.60 | 2,268.40 | 2,201.10 | 880.4K | 2B | Chart |
| THANGAMAYL | NSE | 5,051.50 | +5.00% +240.50 | 5,051.50 | 4,794.50 | 386.8K | 2B | Chart |
| AZAD | NSE | 2,777.00 | +6.59% +171.70 | 2,816.00 | 2,605.30 | 700.5K | 1.9B | Chart |
| MAZDOCK | NSE | 2,280.00 | — — | 2,280.00 | 2,205.10 | 850.2K | 1.9B | Chart |
| CARTRADE | NSE | 2,980.00 | +1.43% +42.00 | 3,127.70 | 2,946.70 | 650K | 1.9B | Chart |
| OFSS | NSE | 11,896.00 | — — | 11,896.00 | 11,515.00 | 162.5K | 1.9B | Chart |
| CIPLA | NSE | 1,394.50 | — — | 1,394.50 | 1,371.70 | 1.4M | 1.9B | Chart |
| GRAPHITE | NSE | 830.00 | +1.95% +15.90 | 838.00 | 810.00 | 2.3M | 1.9B | Chart |
| MVELECTRO | NSE | 826.70 | +3.86% +30.70 | 842.00 | 776.00 | 2.3M | 1.9B | Chart |
| TATAPOWER | NSE | 374.80 | — — | 374.80 | 360.90 | 5.1M | 1.9B | Chart |
| AEGISLOG | NSE | 1,420.90 | +4.96% +67.10 | 1,429.70 | 1,360.00 | 1.3M | 1.9B | Chart |
| DHOOTTRANS | NSE | 1,595.10 | +0.97% +15.30 | 1,603.80 | 1,558.00 | 1.2M | 1.9B | Chart |
ASIANPAINT — 2,451.30 1M SJS +8.12% 2,450.00 992.5K LUMINO +3.09% 110.45 21.9M EXIDEIND +3.52% 433.35 5.6M TDPOWERSYS +6.36% 768.00 3.1M ENRIN +4.37% 3,245.00 740.3K INDHOTEL — 732.75 3.3M POLICYBZR — 1,743.00 1.4M STEAMHOUSE -4.05% 98.40 23.9M TORNTPHARM — 4,840.00 486.6K CDSL — 1,390.00 1.7M IDFCFIRSTB — 85.92 27.3M HINDPETRO — 359.00 6.5M CRAFTSMAN +2.72% 11,235.00 207.6K PAISALO +0.64% 89.30 25.9M MARICO — 803.90 2.8M VEDL — 267.60 8.5M LGEINDIA +2.53% 1,694.70 1.3M TEGA +1.46% 1,948.00 1.1M MAXHEALTH — 1,049.30 2.1M UPL — 580.00 3.8M GRASIM — 3,209.20 682.7K GMRAIRPORT — 99.30 21.9M LTM — 4,275.10 500.6K SBICARD — 651.15 3.2M SAIL — 177.33 11.9M AUROPHARMA — 1,734.00 1.2M KPITTECH — 532.00 3.9M MOTISONS +1.39% 18.19 114.2M TATACONSUM — 996.00 2.1M NATIONALUM — 350.50 5.8M MOREPENLAB +0.20% 120.80 16.8M COCHINSHIP — 1,398.00 1.5M RVNL — 214.29 9.4M RAYMOND -0.49% 973.45 2.1M JSL +3.94% 753.00 2.7M ABCAPITAL — 410.05 4.9M ASTRAL — 1,427.70 1.4M ANANDRATHI +0.80% 2,225.00 880.4K THANGAMAYL +5.00% 5,051.50 386.8K AZAD +6.59% 2,777.00 700.5K MAZDOCK — 2,280.00 850.2K CARTRADE +1.43% 2,980.00 650K OFSS — 11,896.00 162.5K CIPLA — 1,394.50 1.4M GRAPHITE +1.95% 830.00 2.3M MVELECTRO +3.86% 826.70 2.3M TATAPOWER — 374.80 5.1M AEGISLOG +4.96% 1,420.90 1.3M DHOOTTRANS +0.97% 1,595.10 1.2M