381.00 +0.71% +2.70
- 1D High
- 390.90
- 1D Low
- 379.15
- 1D Volume
- 5.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–200 of 3,705 stocks
Live · refreshes every 15 seconds
318.00 -0.16% -0.50
- 1D High
- 320.80
- 1D Low
- 315.50
- 1D Volume
- 6.3M
2,593.30 -0.84% -22.10
- 1D High
- 2,635.00
- 1D Low
- 2,582.20
- 1D Volume
- 764.6K
1,966.80 +4.42% +83.30
- 1D High
- 2,071.80
- 1D Low
- 1,882.50
- 1D Volume
- 1M
3,950.00 +2.86% +110.00
- 1D High
- 4,007.90
- 1D Low
- 3,843.60
- 1D Volume
- 492.9K
91.10 +2.76% +2.45
- 1D High
- 91.58
- 1D Low
- 88.65
- 1D Volume
- 21.3M
2,528.20 +0.54% +13.50
- 1D High
- 2,577.90
- 1D Low
- 2,515.00
- 1D Volume
- 762K
333.75 -1.11% -3.75
- 1D High
- 338.10
- 1D Low
- 329.50
- 1D Volume
- 5.7M
2,475.00 -0.25% -6.20
- 1D High
- 2,500.00
- 1D Low
- 2,461.10
- 1D Volume
- 770.9K
163.49 +13.81% +19.84
- 1D High
- 172.38
- 1D Low
- 145.44
- 1D Volume
- 11.6M
512.30 -0.29% -1.50
- 1D High
- 538.65
- 1D Low
- 503.75
- 1D Volume
- 3.7M
1,065.00 +5.34% +54.00
- 1D High
- 1,070.00
- 1D Low
- 1,021.00
- 1D Volume
- 1.8M
1,735.00 +2.05% +34.90
- 1D High
- 1,814.40
- 1D Low
- 1,709.30
- 1D Volume
- 1.1M
7,837.00 -1.05% -83.00
- 1D High
- 7,963.00
- 1D Low
- 7,777.00
- 1D Volume
- 241.2K
2,307.50 -0.32% -7.50
- 1D High
- 2,408.00
- 1D Low
- 2,272.00
- 1D Volume
- 816.7K
2,560.00 +2.03% +50.90
- 1D High
- 2,654.40
- 1D Low
- 2,514.00
- 1D Volume
- 734K
243.30 -0.76% -1.86
- 1D High
- 247.81
- 1D Low
- 242.05
- 1D Volume
- 7.7M
1,369.60 -0.60% -8.30
- 1D High
- 1,397.80
- 1D Low
- 1,361.00
- 1D Volume
- 1.4M
825.95 +20.00% +137.65
- 1D High
- 825.95
- 1D Low
- 686.60
- 1D Volume
- 2.3M
399.40 +0.40% +1.60
- 1D High
- 405.00
- 1D Low
- 394.20
- 1D Volume
- 4.7M
856.75 +2.18% +18.25
- 1D High
- 856.75
- 1D Low
- 834.00
- 1D Volume
- 2.2M
1,562.00 +3.68% +55.50
- 1D High
- 1,600.00
- 1D Low
- 1,504.00
- 1D Volume
- 1.2M
253.00 -0.98% -2.51
- 1D High
- 282.99
- 1D Low
- 251.35
- 1D Volume
- 7.3M
303.00 +0.68% +2.05
- 1D High
- 306.40
- 1D Low
- 294.30
- 1D Volume
- 6.1M
34.48 -1.51% -0.53
- 1D High
- 35.74
- 1D Low
- 33.82
- 1D Volume
- 53.1M
4,650.00 +2.58% +117.00
- 1D High
- 4,650.00
- 1D Low
- 4,494.50
- 1D Volume
- 393.2K
470.00 -2.23% -10.70
- 1D High
- 489.90
- 1D Low
- 460.20
- 1D Volume
- 3.9M
795.50 -3.07% -25.20
- 1D High
- 849.00
- 1D Low
- 785.10
- 1D Volume
- 2.3M
1,771.90 -2.16% -39.10
- 1D High
- 1,933.50
- 1D Low
- 1,744.20
- 1D Volume
- 1M
498.45 +3.13% +15.15
- 1D High
- 526.85
- 1D Low
- 466.80
- 1D Volume
- 3.6M
276.70 +1.58% +4.30
- 1D High
- 278.20
- 1D Low
- 271.90
- 1D Volume
- 6.5M
3,153.00 +2.82% +86.40
- 1D High
- 3,168.30
- 1D Low
- 3,035.00
- 1D Volume
- 564K
352.50 +1.29% +4.50
- 1D High
- 361.50
- 1D Low
- 352.00
- 1D Volume
- 5M
233.50 -2.68% -6.42
- 1D High
- 242.17
- 1D Low
- 232.25
- 1D Volume
- 7.5M
1,516.00 +0.22% +3.30
- 1D High
- 1,546.30
- 1D Low
- 1,500.40
- 1D Volume
- 1.2M
155.00 +0.85% +1.30
- 1D High
- 166.23
- 1D Low
- 152.09
- 1D Volume
- 11.3M
3,378.00 -6.36% -229.30
- 1D High
- 3,747.00
- 1D Low
- 3,257.00
- 1D Volume
- 515K
239.70 +3.03% +7.05
- 1D High
- 241.63
- 1D Low
- 234.15
- 1D Volume
- 7.3M
1,510.90 +1.54% +22.90
- 1D High
- 1,528.50
- 1D Low
- 1,500.00
- 1D Volume
- 1.1M
3,899.00 +0.16% +6.40
- 1D High
- 3,963.10
- 1D Low
- 3,776.50
- 1D Volume
- 434.8K
1,185.10 +0.71% +8.40
- 1D High
- 1,200.70
- 1D Low
- 1,172.80
- 1D Volume
- 1.4M
1,631.70 +3.60% +56.70
- 1D High
- 1,631.70
- 1D Low
- 1,584.00
- 1D Volume
- 1M
198.00 +0.81% +1.60
- 1D High
- 198.50
- 1D Low
- 196.01
- 1D Volume
- 8.4M
34.16 -1.07% -0.37
- 1D High
- 35.05
- 1D Low
- 33.72
- 1D Volume
- 48.6M
508.20 +0.54% +2.75
- 1D High
- 516.60
- 1D Low
- 505.90
- 1D Volume
- 3.2M
353.90 +0.07% +0.25
- 1D High
- 355.00
- 1D Low
- 348.30
- 1D Volume
- 4.5M
9,910.00 +1.70% +166.00
- 1D High
- 10,000.00
- 1D Low
- 9,781.50
- 1D Volume
- 162K
6,605.00 +0.08% +5.00
- 1D High
- 6,629.00
- 1D Low
- 6,486.00
- 1D Volume
- 241.1K
73.20 -0.58% -0.43
- 1D High
- 74.10
- 1D Low
- 72.72
- 1D Volume
- 21.3M
337.50 +2.13% +7.05
- 1D High
- 338.25
- 1D Low
- 320.40
- 1D Volume
- 4.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABCAPITAL | NSE | 381.00 | +0.71% +2.70 | 390.90 | 379.15 | 5.3M | 2B | Chart |
| PFC | NSE | 318.00 | -0.16% -0.50 | 320.80 | 315.50 | 6.3M | 2B | Chart |
| ADANIENT | NSE | 2,593.30 | -0.84% -22.10 | 2,635.00 | 2,582.20 | 764.6K | 2B | Chart |
| EMCURE | NSE | 1,966.80 | +4.42% +83.30 | 2,071.80 | 1,882.50 | 1M | 2B | Chart |
| DATAPATTNS | NSE | 3,950.00 | +2.86% +110.00 | 4,007.90 | 3,843.60 | 492.9K | 1.9B | Chart |
| GMRAIRPORT | NSE | 91.10 | +2.76% +2.45 | 91.58 | 88.65 | 21.3M | 1.9B | Chart |
| MUTHOOTFIN | NSE | 2,528.20 | +0.54% +13.50 | 2,577.90 | 2,515.00 | 762K | 1.9B | Chart |
| FEDERALBNK | NSE | 333.75 | -1.11% -3.75 | 338.10 | 329.50 | 5.7M | 1.9B | Chart |
| MANKIND | NSE | 2,475.00 | -0.25% -6.20 | 2,500.00 | 2,461.10 | 770.9K | 1.9B | Chart |
| NELCAST | NSE | 163.49 | +13.81% +19.84 | 172.38 | 145.44 | 11.6M | 1.9B | Chart |
| AEROFLEX | NSE | 512.30 | -0.29% -1.50 | 538.65 | 503.75 | 3.7M | 1.9B | Chart |
| 360ONE | NSE | 1,065.00 | +5.34% +54.00 | 1,070.00 | 1,021.00 | 1.8M | 1.9B | Chart |
| GODFRYPHLP | NSE | 1,735.00 | +2.05% +34.90 | 1,814.40 | 1,709.30 | 1.1M | 1.9B | Chart |
| POLYCAB | NSE | 7,837.00 | -1.05% -83.00 | 7,963.00 | 7,777.00 | 241.2K | 1.9B | Chart |
| WELCORP | NSE | 2,307.50 | -0.32% -7.50 | 2,408.00 | 2,272.00 | 816.7K | 1.9B | Chart |
| AZAD | NSE | 2,560.00 | +2.03% +50.90 | 2,654.40 | 2,514.00 | 734K | 1.9B | Chart |
| BANKBARODA | NSE | 243.30 | -0.76% -1.86 | 247.81 | 242.05 | 7.7M | 1.9B | Chart |
| ADANIENSOL | NSE | 1,369.60 | -0.60% -8.30 | 1,397.80 | 1,361.00 | 1.4M | 1.9B | Chart |
| IZMO | NSE | 825.95 | +20.00% +137.65 | 825.95 | 686.60 | 2.3M | 1.9B | Chart |
| APOLLO | NSE | 399.40 | +0.40% +1.60 | 405.00 | 394.20 | 4.7M | 1.9B | Chart |
| INDUSINDBK | NSE | 856.75 | +2.18% +18.25 | 856.75 | 834.00 | 2.2M | 1.9B | Chart |
| AFFLE | NSE | 1,562.00 | +3.68% +55.50 | 1,600.00 | 1,504.00 | 1.2M | 1.9B | Chart |
| AGIIL | NSE | 253.00 | -0.98% -2.51 | 282.99 | 251.35 | 7.3M | 1.8B | Chart |
| PETRONET | NSE | 303.00 | +0.68% +2.05 | 306.40 | 294.30 | 6.1M | 1.8B | Chart |
| OLAELEC | NSE | 34.48 | -1.51% -0.53 | 35.74 | 33.82 | 53.1M | 1.8B | Chart |
| CUMMINSIND | NSE | 4,650.00 | +2.58% +117.00 | 4,650.00 | 4,494.50 | 393.2K | 1.8B | Chart |
| POONAWALLA | NSE | 470.00 | -2.23% -10.70 | 489.90 | 460.20 | 3.9M | 1.8B | Chart |
| GRANULES | NSE | 795.50 | -3.07% -25.20 | 849.00 | 785.10 | 2.3M | 1.8B | Chart |
| BALAMINES | NSE | 1,771.90 | -2.16% -39.10 | 1,933.50 | 1,744.20 | 1M | 1.8B | Chart |
| ZYDUSWELL | NSE | 498.45 | +3.13% +15.15 | 526.85 | 466.80 | 3.6M | 1.8B | Chart |
| TMPV | NSE | 276.70 | +1.58% +4.30 | 278.20 | 271.90 | 6.5M | 1.8B | Chart |
| GLAND | NSE | 3,153.00 | +2.82% +86.40 | 3,168.30 | 3,035.00 | 564K | 1.8B | Chart |
| HINDPETRO | NSE | 352.50 | +1.29% +4.50 | 361.50 | 352.00 | 5M | 1.8B | Chart |
| PPLPHARMA | NSE | 233.50 | -2.68% -6.42 | 242.17 | 232.25 | 7.5M | 1.7B | Chart |
| PVRINOX | NSE | 1,516.00 | +0.22% +3.30 | 1,546.30 | 1,500.40 | 1.2M | 1.7B | Chart |
| MARSONS | NSE | 155.00 | +0.85% +1.30 | 166.23 | 152.09 | 11.3M | 1.7B | Chart |
| AIAENG | NSE | 3,378.00 | -6.36% -229.30 | 3,747.00 | 3,257.00 | 515K | 1.7B | Chart |
| CGCL | NSE | 239.70 | +3.03% +7.05 | 241.63 | 234.15 | 7.3M | 1.7B | Chart |
| PIDILITIND | NSE | 1,510.90 | +1.54% +22.90 | 1,528.50 | 1,500.00 | 1.1M | 1.7B | Chart |
| ACUTAAS | NSE | 3,899.00 | +0.16% +6.40 | 3,963.10 | 3,776.50 | 434.8K | 1.7B | Chart |
| MFSL | NSE | 1,185.10 | +0.71% +8.40 | 1,200.70 | 1,172.80 | 1.4M | 1.7B | Chart |
| COLPAL | NSE | 1,631.70 | +3.60% +56.70 | 1,631.70 | 1,584.00 | 1M | 1.7B | Chart |
| WIPRO | NSE | 198.00 | +0.81% +1.60 | 198.50 | 196.01 | 8.4M | 1.7B | Chart |
| VEDPOWER | NSE | 34.16 | -1.07% -0.37 | 35.05 | 33.72 | 48.6M | 1.7B | Chart |
| KALYANKJIL | NSE | 508.20 | +0.54% +2.75 | 516.60 | 505.90 | 3.2M | 1.6B | Chart |
| NYKAA | NSE | 353.90 | +0.07% +0.25 | 355.00 | 348.30 | 4.5M | 1.6B | Chart |
| OFSS | NSE | 9,910.00 | +1.70% +166.00 | 10,000.00 | 9,781.50 | 162K | 1.6B | Chart |
| ABB | NSE | 6,605.00 | +0.08% +5.00 | 6,629.00 | 6,486.00 | 241.1K | 1.6B | Chart |
| IDFCFIRSTB | NSE | 73.20 | -0.58% -0.43 | 74.10 | 72.72 | 21.3M | 1.6B | Chart |
| REDINGTON | NSE | 337.50 | +2.13% +7.05 | 338.25 | 320.40 | 4.6M | 1.5B | Chart |
ABCAPITAL +0.71% 381.00 5.3M PFC -0.16% 318.00 6.3M ADANIENT -0.84% 2,593.30 764.6K EMCURE +4.42% 1,966.80 1M DATAPATTNS +2.86% 3,950.00 492.9K GMRAIRPORT +2.76% 91.10 21.3M MUTHOOTFIN +0.54% 2,528.20 762K FEDERALBNK -1.11% 333.75 5.7M MANKIND -0.25% 2,475.00 770.9K NELCAST +13.81% 163.49 11.6M AEROFLEX -0.29% 512.30 3.7M 360ONE +5.34% 1,065.00 1.8M GODFRYPHLP +2.05% 1,735.00 1.1M POLYCAB -1.05% 7,837.00 241.2K WELCORP -0.32% 2,307.50 816.7K AZAD +2.03% 2,560.00 734K BANKBARODA -0.76% 243.30 7.7M ADANIENSOL -0.60% 1,369.60 1.4M IZMO +20.00% 825.95 2.3M APOLLO +0.40% 399.40 4.7M INDUSINDBK +2.18% 856.75 2.2M AFFLE +3.68% 1,562.00 1.2M AGIIL -0.98% 253.00 7.3M PETRONET +0.68% 303.00 6.1M OLAELEC -1.51% 34.48 53.1M CUMMINSIND +2.58% 4,650.00 393.2K POONAWALLA -2.23% 470.00 3.9M GRANULES -3.07% 795.50 2.3M BALAMINES -2.16% 1,771.90 1M ZYDUSWELL +3.13% 498.45 3.6M TMPV +1.58% 276.70 6.5M GLAND +2.82% 3,153.00 564K HINDPETRO +1.29% 352.50 5M PPLPHARMA -2.68% 233.50 7.5M PVRINOX +0.22% 1,516.00 1.2M MARSONS +0.85% 155.00 11.3M AIAENG -6.36% 3,378.00 515K CGCL +3.03% 239.70 7.3M PIDILITIND +1.54% 1,510.90 1.1M ACUTAAS +0.16% 3,899.00 434.8K MFSL +0.71% 1,185.10 1.4M COLPAL +3.60% 1,631.70 1M WIPRO +0.81% 198.00 8.4M VEDPOWER -1.07% 34.16 48.6M KALYANKJIL +0.54% 508.20 3.2M NYKAA +0.07% 353.90 4.5M OFSS +1.70% 9,910.00 162K ABB +0.08% 6,605.00 241.1K IDFCFIRSTB -0.58% 73.20 21.3M REDINGTON +2.13% 337.50 4.6M