18.05 +14.10% +2.23
- 1D High
- 18.50
- 1D Low
- 16.01
- 1D Volume
- 4.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,051–1,100 of 3,699 stocks
Live · refreshes every 15 seconds
525.00 +6.14% +30.35
- 1D High
- 528.45
- 1D Low
- 493.20
- 1D Volume
- 144.6K
590.00 +6.42% +35.60
- 1D High
- 590.00
- 1D Low
- 556.05
- 1D Volume
- 127.5K
1,210.00 -0.42% -5.10
- 1D High
- 1,243.90
- 1D Low
- 1,202.90
- 1D Volume
- 61.6K
176.50 +2.90% +4.98
- 1D High
- 179.70
- 1D Low
- 168.32
- 1D Volume
- 422.1K
326.95 +2.60% +8.30
- 1D High
- 336.00
- 1D Low
- 315.00
- 1D Volume
- 227.6K
678.60 +2.29% +15.20
- 1D High
- 682.50
- 1D Low
- 655.55
- 1D Volume
- 108.8K
304.65 +5.00% +14.50
- 1D High
- 304.65
- 1D Low
- 290.00
- 1D Volume
- 241.8K
170.43 +0.69% +1.16
- 1D High
- 171.38
- 1D Low
- 165.03
- 1D Volume
- 432K
592.10 -4.98% -31.00
- 1D High
- 625.55
- 1D Low
- 590.10
- 1D Volume
- 123.9K
104.50 -8.40% -9.58
- 1D High
- 115.00
- 1D Low
- 103.00
- 1D Volume
- 702K
680.00 +1.27% +8.50
- 1D High
- 680.40
- 1D Low
- 658.45
- 1D Volume
- 107.8K
144.64 +0.63% +0.90
- 1D High
- 145.00
- 1D Low
- 141.28
- 1D Volume
- 506.5K
154.00 +3.86% +5.72
- 1D High
- 155.88
- 1D Low
- 146.59
- 1D Volume
- 475.2K
23.06 +2.04% +0.46
- 1D High
- 23.09
- 1D Low
- 22.35
- 1D Volume
- 3.2M
2,733.80 +3.00% +79.60
- 1D High
- 2,746.70
- 1D Low
- 2,641.00
- 1D Volume
- 26.7K
169.69 -5.00% -8.93
- 1D High
- 174.70
- 1D Low
- 169.69
- 1D Volume
- 427.6K
25.11 +1.95% +0.48
- 1D High
- 26.95
- 1D Low
- 23.50
- 1D Volume
- 2.9M
252.40 +0.96% +2.40
- 1D High
- 257.58
- 1D Low
- 246.50
- 1D Volume
- 285.4K
118.40 +3.23% +3.70
- 1D High
- 118.50
- 1D Low
- 115.40
- 1D Volume
- 605.1K
620.40 +1.43% +8.75
- 1D High
- 625.90
- 1D Low
- 609.50
- 1D Volume
- 115.5K
1,693.00 +3.41% +55.90
- 1D High
- 1,694.00
- 1D Low
- 1,611.10
- 1D Volume
- 42.2K
325.35 +2.96% +9.35
- 1D High
- 333.25
- 1D Low
- 305.05
- 1D Volume
- 219.2K
914.95 +0.92% +8.35
- 1D High
- 937.05
- 1D Low
- 904.80
- 1D Volume
- 77.9K
3,100.00 +3.05% +91.70
- 1D High
- 3,100.00
- 1D Low
- 2,974.00
- 1D Volume
- 22.9K
198.90 +2.64% +5.11
- 1D High
- 201.90
- 1D Low
- 194.41
- 1D Volume
- 354.9K
83.04 +0.97% +0.80
- 1D High
- 83.21
- 1D Low
- 82.15
- 1D Volume
- 846.5K
544.50 -5.00% -28.65
- 1D High
- 570.30
- 1D Low
- 544.50
- 1D Volume
- 128.7K
9.65 -1.23% -0.12
- 1D High
- 10.13
- 1D Low
- 9.43
- 1D Volume
- 7.3M
17,349.00 +2.49% +422.00
- 1D High
- 17,390.00
- 1D Low
- 16,662.00
- 1D Volume
- 4K
224.44 +3.40% +7.39
- 1D High
- 224.44
- 1D Low
- 215.29
- 1D Volume
- 311.2K
575.30 +1.94% +10.95
- 1D High
- 579.50
- 1D Low
- 552.15
- 1D Volume
- 121.3K
324.70 +4.66% +14.45
- 1D High
- 329.85
- 1D Low
- 308.00
- 1D Volume
- 214.5K
2,980.00 +1.66% +48.70
- 1D High
- 2,980.00
- 1D Low
- 2,881.00
- 1D Volume
- 23.3K
488.90 -0.90% -4.45
- 1D High
- 499.90
- 1D Low
- 485.30
- 1D Volume
- 142K
68.91 +3.36% +2.24
- 1D High
- 68.95
- 1D Low
- 65.30
- 1D Volume
- 1M
644.25 +2.30% +14.50
- 1D High
- 650.00
- 1D Low
- 618.70
- 1D Volume
- 107.6K
452.00 +2.04% +9.05
- 1D High
- 454.85
- 1D Low
- 439.65
- 1D Volume
- 152.6K
259.70 +0.15% +0.40
- 1D High
- 267.30
- 1D Low
- 255.55
- 1D Volume
- 264.6K
410.20 +3.00% +11.95
- 1D High
- 412.35
- 1D Low
- 395.40
- 1D Volume
- 167.2K
245.75 -2.28% -5.74
- 1D High
- 254.89
- 1D Low
- 244.00
- 1D Volume
- 278.7K
905.00 +1.08% +9.70
- 1D High
- 918.10
- 1D Low
- 885.60
- 1D Volume
- 75.4K
729.00 -1.74% -12.90
- 1D High
- 757.50
- 1D Low
- 718.85
- 1D Volume
- 93.4K
188.33 -0.87% -1.65
- 1D High
- 193.41
- 1D Low
- 188.10
- 1D Volume
- 359.5K
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
266.00 +0.04% +0.10
- 1D High
- 269.45
- 1D Low
- 261.90
- 1D Volume
- 252K
998.20 +4.58% +43.75
- 1D High
- 1,004.30
- 1D Low
- 950.05
- 1D Volume
- 67K
120.99 +3.26% +3.82
- 1D High
- 125.68
- 1D Low
- 117.00
- 1D Volume
- 553K
579.50 +3.70% +20.65
- 1D High
- 588.00
- 1D Low
- 559.40
- 1D Volume
- 115K
1,810.00 +3.09% +54.20
- 1D High
- 1,818.90
- 1D Low
- 1,745.00
- 1D Volume
- 36.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RUSHIL | NSE | 18.05 | +14.10% +2.23 | 18.50 | 16.01 | 4.2M | 76.1M | Chart |
| MMFL | NSE | 525.00 | +6.14% +30.35 | 528.45 | 493.20 | 144.6K | 75.9M | Chart |
| IGPL | NSE | 590.00 | +6.42% +35.60 | 590.00 | 556.05 | 127.5K | 75.2M | Chart |
| SAFARI | NSE | 1,210.00 | -0.42% -5.10 | 1,243.90 | 1,202.90 | 61.6K | 74.5M | Chart |
| ADROITIND | NSE | 176.50 | +2.90% +4.98 | 179.70 | 168.32 | 422.1K | 74.5M | Chart |
| VMARCIND | NSE | 326.95 | +2.60% +8.30 | 336.00 | 315.00 | 227.6K | 74.4M | Chart |
| WEWORK | NSE | 678.60 | +2.29% +15.20 | 682.50 | 655.55 | 108.8K | 73.8M | Chart |
| INNOMET | NSE | 304.65 | +5.00% +14.50 | 304.65 | 290.00 | 241.8K | 73.7M | Chart |
| HEALTHIETF | NSE | 170.43 | +0.69% +1.16 | 171.38 | 165.03 | 432K | 73.6M | Chart |
| SHREEPUSHK | NSE | 592.10 | -4.98% -31.00 | 625.55 | 590.10 | 123.9K | 73.4M | Chart |
| GPTINFRA | NSE | 104.50 | -8.40% -9.58 | 115.00 | 103.00 | 702K | 73.4M | Chart |
| SHARDACROP | NSE | 680.00 | +1.27% +8.50 | 680.40 | 658.45 | 107.8K | 73.3M | Chart |
| IXIGO | NSE | 144.64 | +0.63% +0.90 | 145.00 | 141.28 | 506.5K | 73.3M | Chart |
| MUTHOOTMF | NSE | 154.00 | +3.86% +5.72 | 155.88 | 146.59 | 475.2K | 73.2M | Chart |
| UCOBANK | NSE | 23.06 | +2.04% +0.46 | 23.09 | 22.35 | 3.2M | 72.9M | Chart |
| ETHOSLTD | NSE | 2,733.80 | +3.00% +79.60 | 2,746.70 | 2,641.00 | 26.7K | 72.9M | Chart |
| BODALCHEM | NSE | 169.69 | -5.00% -8.93 | 174.70 | 169.69 | 427.6K | 72.6M | Chart |
| FISCHER | NSE | 25.11 | +1.95% +0.48 | 26.95 | 23.50 | 2.9M | 72.5M | Chart |
| JNPR | NSE | 252.40 | +0.96% +2.40 | 257.58 | 246.50 | 285.4K | 72M | Chart |
| GOLDBETA | NSE | 118.40 | +3.23% +3.70 | 118.50 | 115.40 | 605.1K | 71.6M | Chart |
| HCG | NSE | 620.40 | +1.43% +8.75 | 625.90 | 609.50 | 115.5K | 71.6M | Chart |
| TATVA | NSE | 1,693.00 | +3.41% +55.90 | 1,694.00 | 1,611.10 | 42.2K | 71.4M | Chart |
| MOLDTKPAC | NSE | 325.35 | +2.96% +9.35 | 333.25 | 305.05 | 219.2K | 71.3M | Chart |
| POLYPLEX | NSE | 914.95 | +0.92% +8.35 | 937.05 | 904.80 | 77.9K | 71.3M | Chart |
| TIMKEN | NSE | 3,100.00 | +3.05% +91.70 | 3,100.00 | 2,974.00 | 22.9K | 71M | Chart |
| STALLION | NSE | 198.90 | +2.64% +5.11 | 201.90 | 194.41 | 354.9K | 70.6M | Chart |
| PSUBANK | NSE | 83.04 | +0.97% +0.80 | 83.21 | 82.15 | 846.5K | 70.3M | Chart |
| UFBL | NSE | 544.50 | -5.00% -28.65 | 570.30 | 544.50 | 128.7K | 70.1M | Chart |
| ALLCARGO | NSE | 9.65 | -1.23% -0.12 | 10.13 | 9.43 | 7.3M | 70M | Chart |
| LMW | NSE | 17,349.00 | +2.49% +422.00 | 17,390.00 | 16,662.00 | 4K | 69.9M | Chart |
| GOKULAGRO | NSE | 224.44 | +3.40% +7.39 | 224.44 | 215.29 | 311.2K | 69.8M | Chart |
| AMAGI | NSE | 575.30 | +1.94% +10.95 | 579.50 | 552.15 | 121.3K | 69.8M | Chart |
| APEX | NSE | 324.70 | +4.66% +14.45 | 329.85 | 308.00 | 214.5K | 69.6M | Chart |
| STYLAMIND | NSE | 2,980.00 | +1.66% +48.70 | 2,980.00 | 2,881.00 | 23.3K | 69.6M | Chart |
| ZYDUSWELL | NSE | 488.90 | -0.90% -4.45 | 499.90 | 485.30 | 142K | 69.4M | Chart |
| ELECTCAST | NSE | 68.91 | +3.36% +2.24 | 68.95 | 65.30 | 1M | 69.4M | Chart |
| SOLARA | NSE | 644.25 | +2.30% +14.50 | 650.00 | 618.70 | 107.6K | 69.3M | Chart |
| BLEL | NSE | 452.00 | +2.04% +9.05 | 454.85 | 439.65 | 152.6K | 69M | Chart |
| GREENPLY | NSE | 259.70 | +0.15% +0.40 | 267.30 | 255.55 | 264.6K | 68.7M | Chart |
| ASIANENE | NSE | 410.20 | +3.00% +11.95 | 412.35 | 395.40 | 167.2K | 68.6M | Chart |
| GOPAL | NSE | 245.75 | -2.28% -5.74 | 254.89 | 244.00 | 278.7K | 68.5M | Chart |
| DCMSHRIRAM | NSE | 905.00 | +1.08% +9.70 | 918.10 | 885.60 | 75.4K | 68.2M | Chart |
| DATAMATICS | NSE | 729.00 | -1.74% -12.90 | 757.50 | 718.85 | 93.4K | 68.1M | Chart |
| RALLIS | NSE | 188.33 | -0.87% -1.65 | 193.41 | 188.10 | 359.5K | 67.7M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| HDFIRE | NSE | 266.00 | +0.04% +0.10 | 269.45 | 261.90 | 252K | 67M | Chart |
| VINATIORGA | NSE | 998.20 | +4.58% +43.75 | 1,004.30 | 950.05 | 67K | 66.9M | Chart |
| JTEKTINDIA | NSE | 120.99 | +3.26% +3.82 | 125.68 | 117.00 | 553K | 66.9M | Chart |
| UFLEX | NSE | 579.50 | +3.70% +20.65 | 588.00 | 559.40 | 115K | 66.6M | Chart |
| STYRENIX | NSE | 1,810.00 | +3.09% +54.20 | 1,818.90 | 1,745.00 | 36.3K | 65.8M | Chart |
RUSHIL +14.10% 18.05 4.2M MMFL +6.14% 525.00 144.6K IGPL +6.42% 590.00 127.5K SAFARI -0.42% 1,210.00 61.6K ADROITIND +2.90% 176.50 422.1K VMARCIND +2.60% 326.95 227.6K WEWORK +2.29% 678.60 108.8K INNOMET +5.00% 304.65 241.8K HEALTHIETF +0.69% 170.43 432K SHREEPUSHK -4.98% 592.10 123.9K GPTINFRA -8.40% 104.50 702K SHARDACROP +1.27% 680.00 107.8K IXIGO +0.63% 144.64 506.5K MUTHOOTMF +3.86% 154.00 475.2K UCOBANK +2.04% 23.06 3.2M ETHOSLTD +3.00% 2,733.80 26.7K BODALCHEM -5.00% 169.69 427.6K FISCHER +1.95% 25.11 2.9M JNPR +0.96% 252.40 285.4K GOLDBETA +3.23% 118.40 605.1K HCG +1.43% 620.40 115.5K TATVA +3.41% 1,693.00 42.2K MOLDTKPAC +2.96% 325.35 219.2K POLYPLEX +0.92% 914.95 77.9K TIMKEN +3.05% 3,100.00 22.9K STALLION +2.64% 198.90 354.9K PSUBANK +0.97% 83.04 846.5K UFBL -5.00% 544.50 128.7K ALLCARGO -1.23% 9.65 7.3M LMW +2.49% 17,349.00 4K GOKULAGRO +3.40% 224.44 311.2K AMAGI +1.94% 575.30 121.3K APEX +4.66% 324.70 214.5K STYLAMIND +1.66% 2,980.00 23.3K ZYDUSWELL -0.90% 488.90 142K ELECTCAST +3.36% 68.91 1M SOLARA +2.30% 644.25 107.6K BLEL +2.04% 452.00 152.6K GREENPLY +0.15% 259.70 264.6K ASIANENE +3.00% 410.20 167.2K GOPAL -2.28% 245.75 278.7K DCMSHRIRAM +1.08% 905.00 75.4K DATAMATICS -1.74% 729.00 93.4K RALLIS -0.87% 188.33 359.5K CUBEXTUB -5.00% 220.90 305.6K HDFIRE +0.04% 266.00 252K VINATIORGA +4.58% 998.20 67K JTEKTINDIA +3.26% 120.99 553K UFLEX +3.70% 579.50 115K STYRENIX +3.09% 1,810.00 36.3K