182.80 -2.30% -4.30
- 1D High
- 189.02
- 1D Low
- 179.83
- 1D Volume
- 470.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,001–1,050 of 3,699 stocks
Live · refreshes every 15 seconds
965.00 +2.48% +23.35
- 1D High
- 966.20
- 1D Low
- 938.80
- 1D Volume
- 89.1K
143.60 +4.04% +5.58
- 1D High
- 144.48
- 1D Low
- 137.15
- 1D Volume
- 597.5K
530.05 +4.01% +20.45
- 1D High
- 535.00
- 1D Low
- 506.75
- 1D Volume
- 161.7K
359.00 +3.16% +11.00
- 1D High
- 361.85
- 1D Low
- 340.35
- 1D Volume
- 238.4K
265.68 +1.17% +3.08
- 1D High
- 265.74
- 1D Low
- 262.89
- 1D Volume
- 319.5K
28.24 +6.49% +1.72
- 1D High
- 28.59
- 1D Low
- 26.25
- 1D Volume
- 3M
269.00 +1.79% +4.74
- 1D High
- 270.00
- 1D Low
- 261.00
- 1D Volume
- 315.4K
9.90 +1.64% +0.16
- 1D High
- 10.00
- 1D Low
- 9.53
- 1D Volume
- 8.5M
47.38 +5.06% +2.28
- 1D High
- 47.65
- 1D Low
- 44.96
- 1D Volume
- 1.8M
156.50 +8.84% +12.71
- 1D High
- 158.00
- 1D Low
- 142.56
- 1D Volume
- 536.7K
245.00 +0.93% +2.26
- 1D High
- 245.31
- 1D Low
- 240.05
- 1D Volume
- 339.8K
548.00 +5.49% +28.50
- 1D High
- 555.00
- 1D Low
- 515.10
- 1D Volume
- 151.6K
477.00 +2.37% +11.05
- 1D High
- 479.90
- 1D Low
- 465.00
- 1D Volume
- 174.2K
595.00 +2.00% +11.65
- 1D High
- 598.10
- 1D Low
- 580.20
- 1D Volume
- 139.6K
429.00 +7.97% +31.65
- 1D High
- 431.00
- 1D Low
- 393.15
- 1D Volume
- 192.8K
10.92 +2.06% +0.22
- 1D High
- 11.48
- 1D Low
- 10.75
- 1D Volume
- 7.6M
191.80 +1.10% +2.09
- 1D High
- 193.41
- 1D Low
- 186.00
- 1D Volume
- 430.4K
1.39 +2.96% +0.040
- 1D High
- 1.41
- 1D Low
- 1.31
- 1D Volume
- 59.4M
929.35 +10.18% +85.90
- 1D High
- 948.00
- 1D Low
- 837.60
- 1D Volume
- 88.5K
1,270.20 +1.91% +23.80
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 64.8K
1,190.50 +3.77% +43.30
- 1D High
- 1,192.40
- 1D Low
- 1,139.20
- 1D Volume
- 69.1K
114.54 +0.19% +0.22
- 1D High
- 116.94
- 1D Low
- 113.71
- 1D Volume
- 715.8K
212.50 +7.14% +14.16
- 1D High
- 213.49
- 1D Low
- 196.09
- 1D Volume
- 385.2K
390.70 +6.76% +24.75
- 1D High
- 398.00
- 1D Low
- 354.50
- 1D Volume
- 208.1K
169.62 +4.77% +7.73
- 1D High
- 171.15
- 1D Low
- 160.24
- 1D Volume
- 477.8K
142.78 +3.12% +4.32
- 1D High
- 148.59
- 1D Low
- 137.91
- 1D Volume
- 567K
1,597.80 +3.67% +56.50
- 1D High
- 1,597.80
- 1D Low
- 1,535.50
- 1D Volume
- 50.6K
354.00 -3.13% -11.45
- 1D High
- 370.65
- 1D Low
- 341.30
- 1D Volume
- 228K
643.80 +5.51% +33.60
- 1D High
- 644.90
- 1D Low
- 601.00
- 1D Volume
- 125.2K
605.00 -3.85% -24.25
- 1D High
- 630.05
- 1D Low
- 600.10
- 1D Volume
- 131.8K
261.20 +1.30% +3.35
- 1D High
- 264.29
- 1D Low
- 255.27
- 1D Volume
- 304.2K
24.19 +2.28% +0.54
- 1D High
- 24.90
- 1D Low
- 24.00
- 1D Volume
- 3.3M
391.80 +2.03% +7.80
- 1D High
- 393.00
- 1D Low
- 381.05
- 1D Volume
- 201.2K
366.10 -0.05% -0.20
- 1D High
- 369.90
- 1D Low
- 365.50
- 1D Volume
- 215.3K
1,720.00 -1.34% -23.40
- 1D High
- 1,757.20
- 1D Low
- 1,707.70
- 1D Volume
- 45.6K
86.60 +6.49% +5.28
- 1D High
- 87.00
- 1D Low
- 80.64
- 1D Volume
- 903.6K
229.80 +2.75% +6.16
- 1D High
- 232.33
- 1D Low
- 223.00
- 1D Volume
- 339.6K
364.00 +2.35% +8.35
- 1D High
- 368.60
- 1D Low
- 352.40
- 1D Volume
- 214K
104.99 +4.52% +4.54
- 1D High
- 105.00
- 1D Low
- 99.50
- 1D Volume
- 740.8K
889.80 +2.93% +25.30
- 1D High
- 901.55
- 1D Low
- 869.95
- 1D Volume
- 87.3K
150.70 -4.61% -7.28
- 1D High
- 159.45
- 1D Low
- 148.60
- 1D Volume
- 515.2K
39.50 +3.08% +1.18
- 1D High
- 39.60
- 1D Low
- 38.15
- 1D Volume
- 2M
414.15 +1.45% +5.90
- 1D High
- 422.90
- 1D Low
- 405.50
- 1D Volume
- 186K
360.00 +3.78% +13.10
- 1D High
- 362.00
- 1D Low
- 341.70
- 1D Volume
- 214K
208.35 +1.80% +3.68
- 1D High
- 208.35
- 1D Low
- 203.41
- 1D Volume
- 369.4K
156.96 +9.53% +13.66
- 1D High
- 158.00
- 1D Low
- 144.00
- 1D Volume
- 489.9K
519.95 -1.67% -8.85
- 1D High
- 526.80
- 1D Low
- 515.30
- 1D Volume
- 147.7K
160.00 -3.60% -5.98
- 1D High
- 165.40
- 1D Low
- 156.36
- 1D Volume
- 477.7K
578.40 +1.23% +7.00
- 1D High
- 584.80
- 1D Low
- 562.30
- 1D Volume
- 131.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPANDANA | NSE | 182.80 | -2.30% -4.30 | 189.02 | 179.83 | 470.6K | 86M | Chart |
| CCL | NSE | 965.00 | +2.48% +23.35 | 966.20 | 938.80 | 89.1K | 86M | Chart |
| FINPIPE | NSE | 143.60 | +4.04% +5.58 | 144.48 | 137.15 | 597.5K | 85.8M | Chart |
| VTL | NSE | 530.05 | +4.01% +20.45 | 535.00 | 506.75 | 161.7K | 85.7M | Chart |
| EMUDHRA | NSE | 359.00 | +3.16% +11.00 | 361.85 | 340.35 | 238.4K | 85.6M | Chart |
| NIFTYBETA | NSE | 265.68 | +1.17% +3.08 | 265.74 | 262.89 | 319.5K | 84.9M | Chart |
| SIGACHI | NSE | 28.24 | +6.49% +1.72 | 28.59 | 26.25 | 3M | 84.9M | Chart |
| GOCOLORS | NSE | 269.00 | +1.79% +4.74 | 270.00 | 261.00 | 315.4K | 84.8M | Chart |
| JYOTISTRUC | NSE | 9.90 | +1.64% +0.16 | 10.00 | 9.53 | 8.5M | 84.1M | Chart |
| ARDEE | NSE | 47.38 | +5.06% +2.28 | 47.65 | 44.96 | 1.8M | 84.1M | Chart |
| CRIZAC | NSE | 156.50 | +8.84% +12.71 | 158.00 | 142.56 | 536.7K | 84M | Chart |
| SWANCORP | NSE | 245.00 | +0.93% +2.26 | 245.31 | 240.05 | 339.8K | 83.2M | Chart |
| SANATHAN | NSE | 548.00 | +5.49% +28.50 | 555.00 | 515.10 | 151.6K | 83.1M | Chart |
| BIKAJI | NSE | 477.00 | +2.37% +11.05 | 479.90 | 465.00 | 174.2K | 83.1M | Chart |
| GODREJAGRO | NSE | 595.00 | +2.00% +11.65 | 598.10 | 580.20 | 139.6K | 83.1M | Chart |
| QUADFUTURE | NSE | 429.00 | +7.97% +31.65 | 431.00 | 393.15 | 192.8K | 82.7M | Chart |
| STEELXIND | NSE | 10.92 | +2.06% +0.22 | 11.48 | 10.75 | 7.6M | 82.6M | Chart |
| SPORTKING | NSE | 191.80 | +1.10% +2.09 | 193.41 | 186.00 | 430.4K | 82.6M | Chart |
| EMPOWER | NSE | 1.39 | +2.96% +0.040 | 1.41 | 1.31 | 59.4M | 82.5M | Chart |
| PITTIENG | NSE | 929.35 | +10.18% +85.90 | 948.00 | 837.60 | 88.5K | 82.3M | Chart |
| BBTC | NSE | 1,270.20 | +1.91% +23.80 | 1,290.10 | 1,234.00 | 64.8K | 82.3M | Chart |
| SOBHA | NSE | 1,190.50 | +3.77% +43.30 | 1,192.40 | 1,139.20 | 69.1K | 82.2M | Chart |
| PRAKASH | NSE | 114.54 | +0.19% +0.22 | 116.94 | 113.71 | 715.8K | 82M | Chart |
| JAYKAY | NSE | 212.50 | +7.14% +14.16 | 213.49 | 196.09 | 385.2K | 81.8M | Chart |
| UTLSOLAR | NSE | 390.70 | +6.76% +24.75 | 398.00 | 354.50 | 208.1K | 81.3M | Chart |
| GIPCL | NSE | 169.62 | +4.77% +7.73 | 171.15 | 160.24 | 477.8K | 81M | Chart |
| RGL | NSE | 142.78 | +3.12% +4.32 | 148.59 | 137.91 | 567K | 81M | Chart |
| INDIAMART | NSE | 1,597.80 | +3.67% +56.50 | 1,597.80 | 1,535.50 | 50.6K | 80.8M | Chart |
| BHAGERIA | NSE | 354.00 | -3.13% -11.45 | 370.65 | 341.30 | 228K | 80.7M | Chart |
| RISHABH | NSE | 643.80 | +5.51% +33.60 | 644.90 | 601.00 | 125.2K | 80.6M | Chart |
| ACCENTMIC | NSE | 605.00 | -3.85% -24.25 | 630.05 | 600.10 | 131.8K | 79.7M | Chart |
| NIFTYETF | NSE | 261.20 | +1.30% +3.35 | 264.29 | 255.27 | 304.2K | 79.5M | Chart |
| MTNL | NSE | 24.19 | +2.28% +0.54 | 24.90 | 24.00 | 3.3M | 78.9M | Chart |
| POCL | NSE | 391.80 | +2.03% +7.80 | 393.00 | 381.05 | 201.2K | 78.8M | Chart |
| JKPAPER | NSE | 366.10 | -0.05% -0.20 | 369.90 | 365.50 | 215.3K | 78.8M | Chart |
| KIRLOSBROS | NSE | 1,720.00 | -1.34% -23.40 | 1,757.20 | 1,707.70 | 45.6K | 78.4M | Chart |
| ANDHRSUGAR | NSE | 86.60 | +6.49% +5.28 | 87.00 | 80.64 | 903.6K | 78.3M | Chart |
| PARKHOSPS | NSE | 229.80 | +2.75% +6.16 | 232.33 | 223.00 | 339.6K | 78M | Chart |
| RHIM | NSE | 364.00 | +2.35% +8.35 | 368.60 | 352.40 | 214K | 77.9M | Chart |
| ASHOKA | NSE | 104.99 | +4.52% +4.54 | 105.00 | 99.50 | 740.8K | 77.8M | Chart |
| MANGLMCEM | NSE | 889.80 | +2.93% +25.30 | 901.55 | 869.95 | 87.3K | 77.7M | Chart |
| BHARATWIRE | NSE | 150.70 | -4.61% -7.28 | 159.45 | 148.60 | 515.2K | 77.6M | Chart |
| NSLNISP | NSE | 39.50 | +3.08% +1.18 | 39.60 | 38.15 | 2M | 77.6M | Chart |
| MAHLOG | NSE | 414.15 | +1.45% +5.90 | 422.90 | 405.50 | 186K | 77M | Chart |
| PDSL | NSE | 360.00 | +3.78% +13.10 | 362.00 | 341.70 | 214K | 77M | Chart |
| SURYAROSNI | NSE | 208.35 | +1.80% +3.68 | 208.35 | 203.41 | 369.4K | 77M | Chart |
| BLUSPRING | NSE | 156.96 | +9.53% +13.66 | 158.00 | 144.00 | 489.9K | 76.9M | Chart |
| AVL | NSE | 519.95 | -1.67% -8.85 | 526.80 | 515.30 | 147.7K | 76.8M | Chart |
| INFOBEAN | NSE | 160.00 | -3.60% -5.98 | 165.40 | 156.36 | 477.7K | 76.4M | Chart |
| AURIONPRO | NSE | 578.40 | +1.23% +7.00 | 584.80 | 562.30 | 131.7K | 76.2M | Chart |
SPANDANA -2.30% 182.80 470.6K CCL +2.48% 965.00 89.1K FINPIPE +4.04% 143.60 597.5K VTL +4.01% 530.05 161.7K EMUDHRA +3.16% 359.00 238.4K NIFTYBETA +1.17% 265.68 319.5K SIGACHI +6.49% 28.24 3M GOCOLORS +1.79% 269.00 315.4K JYOTISTRUC +1.64% 9.90 8.5M ARDEE +5.06% 47.38 1.8M CRIZAC +8.84% 156.50 536.7K SWANCORP +0.93% 245.00 339.8K SANATHAN +5.49% 548.00 151.6K BIKAJI +2.37% 477.00 174.2K GODREJAGRO +2.00% 595.00 139.6K QUADFUTURE +7.97% 429.00 192.8K STEELXIND +2.06% 10.92 7.6M SPORTKING +1.10% 191.80 430.4K EMPOWER +2.96% 1.39 59.4M PITTIENG +10.18% 929.35 88.5K BBTC +1.91% 1,270.20 64.8K SOBHA +3.77% 1,190.50 69.1K PRAKASH +0.19% 114.54 715.8K JAYKAY +7.14% 212.50 385.2K UTLSOLAR +6.76% 390.70 208.1K GIPCL +4.77% 169.62 477.8K RGL +3.12% 142.78 567K INDIAMART +3.67% 1,597.80 50.6K BHAGERIA -3.13% 354.00 228K RISHABH +5.51% 643.80 125.2K ACCENTMIC -3.85% 605.00 131.8K NIFTYETF +1.30% 261.20 304.2K MTNL +2.28% 24.19 3.3M POCL +2.03% 391.80 201.2K JKPAPER -0.05% 366.10 215.3K KIRLOSBROS -1.34% 1,720.00 45.6K ANDHRSUGAR +6.49% 86.60 903.6K PARKHOSPS +2.75% 229.80 339.6K RHIM +2.35% 364.00 214K ASHOKA +4.52% 104.99 740.8K MANGLMCEM +2.93% 889.80 87.3K BHARATWIRE -4.61% 150.70 515.2K NSLNISP +3.08% 39.50 2M MAHLOG +1.45% 414.15 186K PDSL +3.78% 360.00 214K SURYAROSNI +1.80% 208.35 369.4K BLUSPRING +9.53% 156.96 489.9K AVL -1.67% 519.95 147.7K INFOBEAN -3.60% 160.00 477.7K AURIONPRO +1.23% 578.40 131.7K