1,987.90 +4.74% +90.00
- 1D High
- 2,036.90
- 1D Low
- 1,882.00
- 1D Volume
- 51.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
951–1,000 of 3,699 stocks
Live · refreshes every 15 seconds
165.00 +1.02% +1.67
- 1D High
- 165.90
- 1D Low
- 162.41
- 1D Volume
- 614.3K
858.00 +3.03% +25.20
- 1D High
- 865.00
- 1D Low
- 820.25
- 1D Volume
- 118K
26.45 +3.97% +1.01
- 1D High
- 26.50
- 1D Low
- 25.24
- 1D Volume
- 3.8M
677.35 +1.16% +7.75
- 1D High
- 686.00
- 1D Low
- 663.05
- 1D Volume
- 148.4K
165.10 +1.29% +2.11
- 1D High
- 166.95
- 1D Low
- 161.65
- 1D Volume
- 608.4K
216.50 +3.32% +6.96
- 1D High
- 217.54
- 1D Low
- 205.10
- 1D Volume
- 463K
51.00 +2.57% +1.28
- 1D High
- 51.89
- 1D Low
- 49.38
- 1D Volume
- 2M
626.00 +6.64% +39.00
- 1D High
- 626.90
- 1D Low
- 580.20
- 1D Volume
- 159.5K
80.05 +0.02% +0.020
- 1D High
- 81.90
- 1D Low
- 77.60
- 1D Volume
- 1.2M
62.58 +3.35% +2.03
- 1D High
- 64.00
- 1D Low
- 58.70
- 1D Volume
- 1.6M
3,910.00 +2.73% +104.00
- 1D High
- 3,950.00
- 1D Low
- 3,710.00
- 1D Volume
- 25K
29.94 +1.87% +0.55
- 1D High
- 30.00
- 1D Low
- 29.26
- 1D Volume
- 3.2M
90.00 +2.85% +2.49
- 1D High
- 90.34
- 1D Low
- 85.71
- 1D Volume
- 1.1M
108.00 +2.41% +2.54
- 1D High
- 109.00
- 1D Low
- 104.66
- 1D Volume
- 883.7K
77.13 +3.35% +2.50
- 1D High
- 78.40
- 1D Low
- 74.00
- 1D Volume
- 1.2M
303.20 +2.69% +7.95
- 1D High
- 303.70
- 1D Low
- 292.60
- 1D Volume
- 311.2K
106.20 -0.56% -0.60
- 1D High
- 108.56
- 1D Low
- 101.00
- 1D Volume
- 887.8K
92.80 +1.13% +1.04
- 1D High
- 93.15
- 1D Low
- 91.60
- 1D Volume
- 1M
128.00 +2.97% +3.69
- 1D High
- 129.63
- 1D Low
- 123.27
- 1D Volume
- 729.9K
68.64 +2.22% +1.49
- 1D High
- 69.00
- 1D Low
- 65.72
- 1D Volume
- 1.4M
391.00 +0.62% +2.40
- 1D High
- 393.70
- 1D Low
- 386.20
- 1D Volume
- 238.4K
587.45 +4.33% +24.40
- 1D High
- 589.00
- 1D Low
- 556.65
- 1D Volume
- 158.3K
61.99 +2.41% +1.46
- 1D High
- 62.05
- 1D Low
- 61.00
- 1D Volume
- 1.5M
91.60 +2.05% +1.84
- 1D High
- 93.99
- 1D Low
- 89.48
- 1D Volume
- 1M
263.00 +1.06% +2.75
- 1D High
- 267.00
- 1D Low
- 257.15
- 1D Volume
- 351.2K
80.66 +4.29% +3.32
- 1D High
- 80.79
- 1D Low
- 76.46
- 1D Volume
- 1.1M
980.00 +3.75% +35.45
- 1D High
- 984.00
- 1D Low
- 937.05
- 1D Volume
- 93.8K
353.00 +3.11% +10.65
- 1D High
- 357.40
- 1D Low
- 342.00
- 1D Volume
- 260K
1,062.70 +0.01% +0.15
- 1D High
- 1,062.71
- 1D Low
- 1,062.60
- 1D Volume
- 86.3K
1,799.00 +3.56% +61.80
- 1D High
- 1,825.00
- 1D Low
- 1,712.10
- 1D Volume
- 50.9K
1,075.00 +0.68% +7.30
- 1D High
- 1,185.00
- 1D Low
- 1,072.50
- 1D Volume
- 85K
128.33 +2.48% +3.11
- 1D High
- 128.89
- 1D Low
- 124.76
- 1D Volume
- 711.1K
550.00 +3.15% +16.80
- 1D High
- 553.00
- 1D Low
- 526.20
- 1D Volume
- 164.6K
116.85 +5.62% +6.22
- 1D High
- 117.11
- 1D Low
- 110.15
- 1D Volume
- 774.4K
92.65 +2.43% +2.20
- 1D High
- 93.95
- 1D Low
- 89.20
- 1D Volume
- 968.2K
181.50 +4.56% +7.92
- 1D High
- 185.48
- 1D Low
- 170.79
- 1D Volume
- 493.7K
660.30 -0.89% -5.90
- 1D High
- 671.70
- 1D Low
- 651.85
- 1D Volume
- 135.5K
410.00 +4.97% +19.40
- 1D High
- 416.95
- 1D Low
- 393.25
- 1D Volume
- 215.9K
86.70 +3.41% +2.86
- 1D High
- 87.28
- 1D Low
- 81.75
- 1D Volume
- 1M
350.00 +0.21% +0.75
- 1D High
- 355.15
- 1D Low
- 346.40
- 1D Volume
- 252.1K
167.99 +2.61% +4.28
- 1D High
- 168.50
- 1D Low
- 164.00
- 1D Volume
- 524.2K
825.00 +2.93% +23.45
- 1D High
- 826.00
- 1D Low
- 798.00
- 1D Volume
- 106.1K
55.56 +0.56% +0.31
- 1D High
- 57.80
- 1D Low
- 54.74
- 1D Volume
- 1.6M
185.25 +2.52% +4.55
- 1D High
- 185.90
- 1D Low
- 176.21
- 1D Volume
- 469.1K
350.00 +5.92% +19.55
- 1D High
- 355.40
- 1D Low
- 325.05
- 1D Volume
- 248.1K
12.50 +2.88% +0.35
- 1D High
- 12.55
- 1D Low
- 11.84
- 1D Volume
- 6.9M
49.13 +1.99% +0.96
- 1D High
- 49.13
- 1D Low
- 47.21
- 1D Volume
- 1.8M
6.54 +3.81% +0.24
- 1D High
- 6.57
- 1D Low
- 6.19
- 1D Volume
- 13.2M
540.00 -1.50% -8.20
- 1D High
- 562.85
- 1D Low
- 510.00
- 1D Volume
- 159.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NILKAMAL | NSE | 1,987.90 | +4.74% +90.00 | 2,036.90 | 1,882.00 | 51.2K | 101.7M | Chart |
| GPPL | NSE | 165.00 | +1.02% +1.67 | 165.90 | 162.41 | 614.3K | 101.4M | Chart |
| SUPRIYA | NSE | 858.00 | +3.03% +25.20 | 865.00 | 820.25 | 118K | 101.3M | Chart |
| NETWORK18 | NSE | 26.45 | +3.97% +1.01 | 26.50 | 25.24 | 3.8M | 100.9M | Chart |
| KSCL | NSE | 677.35 | +1.16% +7.75 | 686.00 | 663.05 | 148.4K | 100.5M | Chart |
| FIRSTCRY | NSE | 165.10 | +1.29% +2.11 | 166.95 | 161.65 | 608.4K | 100.4M | Chart |
| OSWALPUMPS | NSE | 216.50 | +3.32% +6.96 | 217.54 | 205.10 | 463K | 100.2M | Chart |
| ALPHA | NSE | 51.00 | +2.57% +1.28 | 51.89 | 49.38 | 2M | 100M | Chart |
| GVPIL | NSE | 626.00 | +6.64% +39.00 | 626.90 | 580.20 | 159.5K | 99.8M | Chart |
| HTEL | NSE | 80.05 | +0.02% +0.020 | 81.90 | 77.60 | 1.2M | 99.4M | Chart |
| DIGITIDE | NSE | 62.58 | +3.35% +2.03 | 64.00 | 58.70 | 1.6M | 99.4M | Chart |
| KDDL | NSE | 3,910.00 | +2.73% +104.00 | 3,950.00 | 3,710.00 | 25K | 97.9M | Chart |
| CENTRALBK | NSE | 29.94 | +1.87% +0.55 | 30.00 | 29.26 | 3.2M | 96.8M | Chart |
| THOMASCOOK | NSE | 90.00 | +2.85% +2.49 | 90.34 | 85.71 | 1.1M | 95.7M | Chart |
| RICOAUTO | NSE | 108.00 | +2.41% +2.54 | 109.00 | 104.66 | 883.7K | 95.4M | Chart |
| HITECH | NSE | 77.13 | +3.35% +2.50 | 78.40 | 74.00 | 1.2M | 95.2M | Chart |
| CSBBANK | NSE | 303.20 | +2.69% +7.95 | 303.70 | 292.60 | 311.2K | 94.4M | Chart |
| REDTAPE | NSE | 106.20 | -0.56% -0.60 | 108.56 | 101.00 | 887.8K | 94.3M | Chart |
| PSUBNKBEES | NSE | 92.80 | +1.13% +1.04 | 93.15 | 91.60 | 1M | 93.9M | Chart |
| AEROENTER | NSE | 128.00 | +2.97% +3.69 | 129.63 | 123.27 | 729.9K | 93.4M | Chart |
| WEBELSOLAR | NSE | 68.64 | +2.22% +1.49 | 69.00 | 65.72 | 1.4M | 93.2M | Chart |
| FDC | NSE | 391.00 | +0.62% +2.40 | 393.70 | 386.20 | 238.4K | 93.2M | Chart |
| KUSUMGAR | NSE | 587.45 | +4.33% +24.40 | 589.00 | 556.65 | 158.3K | 93M | Chart |
| FEDDERSHOL | NSE | 61.99 | +2.41% +1.46 | 62.05 | 61.00 | 1.5M | 93M | Chart |
| CPSEETF | NSE | 91.60 | +2.05% +1.84 | 93.99 | 89.48 | 1M | 92.6M | Chart |
| JSWDULUX | NSE | 263.00 | +1.06% +2.75 | 267.00 | 257.15 | 351.2K | 92.4M | Chart |
| ALGOQUANT | NSE | 80.66 | +4.29% +3.32 | 80.79 | 76.46 | 1.1M | 92.2M | Chart |
| SAKAR | NSE | 980.00 | +3.75% +35.45 | 984.00 | 937.05 | 93.8K | 92M | Chart |
| CELLO | NSE | 353.00 | +3.11% +10.65 | 357.40 | 342.00 | 260K | 91.8M | Chart |
| LIQGRWBEES | NSE | 1,062.70 | +0.01% +0.15 | 1,062.71 | 1,062.60 | 86.3K | 91.8M | Chart |
| RPEL | NSE | 1,799.00 | +3.56% +61.80 | 1,825.00 | 1,712.10 | 50.9K | 91.5M | Chart |
| SUNCLAY | NSE | 1,075.00 | +0.68% +7.30 | 1,185.00 | 1,072.50 | 85K | 91.3M | Chart |
| PNCINFRA | NSE | 128.33 | +2.48% +3.11 | 128.89 | 124.76 | 711.1K | 91.3M | Chart |
| GNA | NSE | 550.00 | +3.15% +16.80 | 553.00 | 526.20 | 164.6K | 90.5M | Chart |
| TVSSCS | NSE | 116.85 | +5.62% +6.22 | 117.11 | 110.15 | 774.4K | 90.5M | Chart |
| SMCGLOBAL | NSE | 92.65 | +2.43% +2.20 | 93.95 | 89.20 | 968.2K | 89.7M | Chart |
| GENESYS | NSE | 181.50 | +4.56% +7.92 | 185.48 | 170.79 | 493.7K | 89.6M | Chart |
| KSB | NSE | 660.30 | -0.89% -5.90 | 671.70 | 651.85 | 135.5K | 89.5M | Chart |
| JNKINDIA | NSE | 410.00 | +4.97% +19.40 | 416.95 | 393.25 | 215.9K | 88.5M | Chart |
| DBREALTY | NSE | 86.70 | +3.41% +2.86 | 87.28 | 81.75 | 1M | 88.4M | Chart |
| CIEINDIA | NSE | 350.00 | +0.21% +0.75 | 355.15 | 346.40 | 252.1K | 88.3M | Chart |
| ORIENTHOT | NSE | 167.99 | +2.61% +4.28 | 168.50 | 164.00 | 524.2K | 88.1M | Chart |
| UTIAMC | NSE | 825.00 | +2.93% +23.45 | 826.00 | 798.00 | 106.1K | 87.5M | Chart |
| MOL | NSE | 55.56 | +0.56% +0.31 | 57.80 | 54.74 | 1.6M | 87.5M | Chart |
| WALCHANNAG | NSE | 185.25 | +2.52% +4.55 | 185.90 | 176.21 | 469.1K | 86.9M | Chart |
| DYCL | NSE | 350.00 | +5.92% +19.55 | 355.40 | 325.05 | 248.1K | 86.8M | Chart |
| METALIETF | NSE | 12.50 | +2.88% +0.35 | 12.55 | 11.84 | 6.9M | 86.4M | Chart |
| RELINFRA | NSE | 49.13 | +1.99% +0.96 | 49.13 | 47.21 | 1.8M | 86.4M | Chart |
| RTNPOWER | NSE | 6.54 | +3.81% +0.24 | 6.57 | 6.19 | 13.2M | 86.4M | Chart |
| FLYSBS | NSE | 540.00 | -1.50% -8.20 | 562.85 | 510.00 | 159.6K | 86.2M | Chart |
NILKAMAL +4.74% 1,987.90 51.2K GPPL +1.02% 165.00 614.3K SUPRIYA +3.03% 858.00 118K NETWORK18 +3.97% 26.45 3.8M KSCL +1.16% 677.35 148.4K FIRSTCRY +1.29% 165.10 608.4K OSWALPUMPS +3.32% 216.50 463K ALPHA +2.57% 51.00 2M GVPIL +6.64% 626.00 159.5K HTEL +0.02% 80.05 1.2M DIGITIDE +3.35% 62.58 1.6M KDDL +2.73% 3,910.00 25K CENTRALBK +1.87% 29.94 3.2M THOMASCOOK +2.85% 90.00 1.1M RICOAUTO +2.41% 108.00 883.7K HITECH +3.35% 77.13 1.2M CSBBANK +2.69% 303.20 311.2K REDTAPE -0.56% 106.20 887.8K PSUBNKBEES +1.13% 92.80 1M AEROENTER +2.97% 128.00 729.9K WEBELSOLAR +2.22% 68.64 1.4M FDC +0.62% 391.00 238.4K KUSUMGAR +4.33% 587.45 158.3K FEDDERSHOL +2.41% 61.99 1.5M CPSEETF +2.05% 91.60 1M JSWDULUX +1.06% 263.00 351.2K ALGOQUANT +4.29% 80.66 1.1M SAKAR +3.75% 980.00 93.8K CELLO +3.11% 353.00 260K LIQGRWBEES +0.01% 1,062.70 86.3K RPEL +3.56% 1,799.00 50.9K SUNCLAY +0.68% 1,075.00 85K PNCINFRA +2.48% 128.33 711.1K GNA +3.15% 550.00 164.6K TVSSCS +5.62% 116.85 774.4K SMCGLOBAL +2.43% 92.65 968.2K GENESYS +4.56% 181.50 493.7K KSB -0.89% 660.30 135.5K JNKINDIA +4.97% 410.00 215.9K DBREALTY +3.41% 86.70 1M CIEINDIA +0.21% 350.00 252.1K ORIENTHOT +2.61% 167.99 524.2K UTIAMC +2.93% 825.00 106.1K MOL +0.56% 55.56 1.6M WALCHANNAG +2.52% 185.25 469.1K DYCL +5.92% 350.00 248.1K METALIETF +2.88% 12.50 6.9M RELINFRA +1.99% 49.13 1.8M RTNPOWER +3.81% 6.54 13.2M FLYSBS -1.50% 540.00 159.6K