4,652.50 +1.62% +74.00
- 1D High
- 4,703.50
- 1D Low
- 4,587.00
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 3,665 stocks
Live · refreshes every 15 seconds
438.65 +6.65% +27.35
- 1D High
- 440.70
- 1D Low
- 411.50
- 1D Volume
- 12M
1,954.00 — —
- 1D High
- 1,982.00
- 1D Low
- 1,954.00
- 1D Volume
- 2.7M
941.00 +1.47% +13.60
- 1D High
- 952.90
- 1D Low
- 916.55
- 1D Volume
- 5.5M
529.50 +12.13% +57.30
- 1D High
- 534.90
- 1D Low
- 472.60
- 1D Volume
- 9.7M
4,798.50 — —
- 1D High
- 4,864.50
- 1D Low
- 4,772.00
- 1D Volume
- 1.1M
18,791.00 +5.56% +990.00
- 1D High
- 19,080.00
- 1D Low
- 17,745.00
- 1D Volume
- 271.7K
11,014.00 — —
- 1D High
- 11,060.00
- 1D Low
- 10,819.00
- 1D Volume
- 458.8K
1,010.00 — —
- 1D High
- 1,019.00
- 1D Low
- 1,000.50
- 1D Volume
- 4.9M
3,020.00 — —
- 1D High
- 3,020.00
- 1D Low
- 2,924.60
- 1D Volume
- 1.6M
496.25 +2.21% +10.75
- 1D High
- 499.25
- 1D Low
- 487.05
- 1D Volume
- 9.9M
332.75 — —
- 1D High
- 335.40
- 1D Low
- 325.40
- 1D Volume
- 14.6M
13.92 — —
- 1D High
- 14.37
- 1D Low
- 13.92
- 1D Volume
- 347.9M
270.30 — —
- 1D High
- 270.30
- 1D Low
- 263.40
- 1D Volume
- 17.9M
13,005.00 — —
- 1D High
- 13,383.00
- 1D Low
- 13,005.00
- 1D Volume
- 371.3K
720.00 +17.82% +108.90
- 1D High
- 729.00
- 1D Low
- 613.05
- 1D Volume
- 6.6M
1,537.10 — —
- 1D High
- 1,561.20
- 1D Low
- 1,523.10
- 1D Volume
- 3.1M
4,800.30 — —
- 1D High
- 4,890.00
- 1D Low
- 4,780.00
- 1D Volume
- 972.8K
393.30 — —
- 1D High
- 399.20
- 1D Low
- 393.30
- 1D Volume
- 11.9M
76.46 -0.82% -0.63
- 1D High
- 77.97
- 1D Low
- 75.40
- 1D Volume
- 60.4M
1,841.00 — —
- 1D High
- 1,841.00
- 1D Low
- 1,754.20
- 1D Volume
- 2.5M
1,372.40 — —
- 1D High
- 1,390.00
- 1D Low
- 1,332.80
- 1D Volume
- 3.3M
3,515.00 — —
- 1D High
- 3,605.90
- 1D Low
- 3,475.00
- 1D Volume
- 1.3M
399.60 -0.12% -0.50
- 1D High
- 413.20
- 1D Low
- 396.25
- 1D Volume
- 10.8M
596.00 — —
- 1D High
- 596.00
- 1D Low
- 578.30
- 1D Volume
- 7.2M
150.11 +16.28% +21.02
- 1D High
- 150.99
- 1D Low
- 129.08
- 1D Volume
- 28.3M
12.70 +2.83% +0.35
- 1D High
- 13.04
- 1D Low
- 12.37
- 1D Volume
- 332.1M
1,053.55 +7.41% +72.70
- 1D High
- 1,065.00
- 1D Low
- 979.00
- 1D Volume
- 4M
1,062.00 +6.93% +68.80
- 1D High
- 1,064.00
- 1D Low
- 990.50
- 1D Volume
- 3.9M
32,700.00 — —
- 1D High
- 32,700.00
- 1D Low
- 31,450.00
- 1D Volume
- 125.5K
166.83 — —
- 1D High
- 166.90
- 1D Low
- 163.30
- 1D Volume
- 23.5M
342.55 — —
- 1D High
- 347.10
- 1D Low
- 342.55
- 1D Volume
- 11.4M
415.10 +2.67% +10.80
- 1D High
- 419.00
- 1D Low
- 407.35
- 1D Volume
- 9.3M
1,932.00 — —
- 1D High
- 1,959.60
- 1D Low
- 1,932.00
- 1D Volume
- 2M
2,950.00 +0.33% +9.70
- 1D High
- 3,218.70
- 1D Low
- 2,942.00
- 1D Volume
- 1.3M
262.30 — —
- 1D High
- 266.60
- 1D Low
- 262.30
- 1D Volume
- 14.4M
18,555.00 — —
- 1D High
- 19,080.00
- 1D Low
- 18,555.00
- 1D Volume
- 202.8K
206.60 — —
- 1D High
- 209.60
- 1D Low
- 205.64
- 1D Volume
- 18.2M
1,512.50 +8.08% +113.10
- 1D High
- 1,534.20
- 1D Low
- 1,409.70
- 1D Volume
- 2.5M
5,285.50 — —
- 1D High
- 5,362.50
- 1D Low
- 5,285.50
- 1D Volume
- 688.6K
2,083.00 +9.07% +173.20
- 1D High
- 2,100.70
- 1D Low
- 1,915.10
- 1D Volume
- 1.7M
126.40 +1.58% +1.97
- 1D High
- 126.95
- 1D Low
- 125.47
- 1D Volume
- 28.7M
1,249.30 — —
- 1D High
- 1,260.80
- 1D Low
- 1,235.60
- 1D Volume
- 2.9M
4,920.00 — —
- 1D High
- 4,970.00
- 1D Low
- 4,881.00
- 1D Volume
- 732.2K
175.00 — —
- 1D High
- 178.30
- 1D Low
- 172.50
- 1D Volume
- 20.4M
1,185.00 — —
- 1D High
- 1,207.50
- 1D Low
- 1,182.10
- 1D Volume
- 3M
4,385.00 — —
- 1D High
- 4,433.90
- 1D Low
- 4,357.50
- 1D Volume
- 809.4K
8,400.00 — —
- 1D High
- 8,400.00
- 1D Low
- 8,235.00
- 1D Volume
- 417.2K
485.00 +12.06% +52.20
- 1D High
- 492.00
- 1D Low
- 434.00
- 1D Volume
- 7.2M
1,334.50 — —
- 1D High
- 1,337.90
- 1D Low
- 1,274.20
- 1D Volume
- 2.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NETWEB | NSE | 4,652.50 | +1.62% +74.00 | 4,703.50 | 4,587.00 | 1.1M | 5.3B | Chart |
| ACMESOLAR | NSE | 438.65 | +6.65% +27.35 | 440.70 | 411.50 | 12M | 5.3B | Chart |
| LAURUSLABS | NSE | 1,954.00 | — — | 1,982.00 | 1,954.00 | 2.7M | 5.2B | Chart |
| ANTHEM | NSE | 941.00 | +1.47% +13.60 | 952.90 | 916.55 | 5.5M | 5.2B | Chart |
| NRBBEARING | NSE | 529.50 | +12.13% +57.30 | 534.90 | 472.60 | 9.7M | 5.2B | Chart |
| TITAN | NSE | 4,798.50 | — — | 4,864.50 | 4,772.00 | 1.1M | 5.1B | Chart |
| APARINDS | NSE | 18,791.00 | +5.56% +990.00 | 19,080.00 | 17,745.00 | 271.7K | 5.1B | Chart |
| ULTRACEMCO | NSE | 11,014.00 | — — | 11,060.00 | 10,819.00 | 458.8K | 5.1B | Chart |
| SHRIRAMFIN | NSE | 1,010.00 | — — | 1,019.00 | 1,000.50 | 4.9M | 4.9B | Chart |
| ADANIENT | NSE | 3,020.00 | — — | 3,020.00 | 2,924.60 | 1.6M | 4.9B | Chart |
| HINDCOPPER | NSE | 496.25 | +2.21% +10.75 | 499.25 | 487.05 | 9.9M | 4.9B | Chart |
| FEDERALBNK | NSE | 332.75 | — — | 335.40 | 325.40 | 14.6M | 4.8B | Chart |
| IDEA | NSE | 13.92 | — — | 14.37 | 13.92 | 347.9M | 4.8B | Chart |
| POWERGRID | NSE | 270.30 | — — | 270.30 | 263.40 | 17.9M | 4.8B | Chart |
| DIXON | NSE | 13,005.00 | — — | 13,383.00 | 13,005.00 | 371.3K | 4.8B | Chart |
| TIMEX | NSE | 720.00 | +17.82% +108.90 | 729.00 | 613.05 | 6.6M | 4.8B | Chart |
| TECHM | NSE | 1,537.10 | — — | 1,561.20 | 1,523.10 | 3.1M | 4.8B | Chart |
| HAL | NSE | 4,800.30 | — — | 4,890.00 | 4,780.00 | 972.8K | 4.7B | Chart |
| BEL | NSE | 393.30 | — — | 399.20 | 393.30 | 11.9M | 4.7B | Chart |
| IFCI | NSE | 76.46 | -0.82% -0.63 | 77.97 | 75.40 | 60.4M | 4.6B | Chart |
| COFORGE | NSE | 1,841.00 | — — | 1,841.00 | 1,754.20 | 2.5M | 4.6B | Chart |
| NESTLEIND | NSE | 1,372.40 | — — | 1,390.00 | 1,332.80 | 3.3M | 4.5B | Chart |
| KAYNES | NSE | 3,515.00 | — — | 3,605.90 | 3,475.00 | 1.3M | 4.5B | Chart |
| REDINGTON | NSE | 399.60 | -0.12% -0.50 | 413.20 | 396.25 | 10.8M | 4.3B | Chart |
| HINDZINC | NSE | 596.00 | — — | 596.00 | 578.30 | 7.2M | 4.3B | Chart |
| SAMBHV | NSE | 150.11 | +16.28% +21.02 | 150.99 | 129.08 | 28.3M | 4.2B | Chart |
| PCJEWELLER | NSE | 12.70 | +2.83% +0.35 | 13.04 | 12.37 | 332.1M | 4.2B | Chart |
| JYOTICNC | NSE | 1,053.55 | +7.41% +72.70 | 1,065.00 | 979.00 | 4M | 4.2B | Chart |
| INDOMIM | NSE | 1,062.00 | +6.93% +68.80 | 1,064.00 | 990.50 | 3.9M | 4.2B | Chart |
| POWERINDIA | NSE | 32,700.00 | — — | 32,700.00 | 31,450.00 | 125.5K | 4.1B | Chart |
| WIPRO | NSE | 166.83 | — — | 166.90 | 163.30 | 23.5M | 3.9B | Chart |
| PFC | NSE | 342.55 | — — | 347.10 | 342.55 | 11.4M | 3.9B | Chart |
| VAML | NSE | 415.10 | +2.67% +10.80 | 419.00 | 407.35 | 9.3M | 3.9B | Chart |
| HINDUNILVR | NSE | 1,932.00 | — — | 1,959.60 | 1,932.00 | 2M | 3.9B | Chart |
| SKFINDUS | NSE | 2,950.00 | +0.33% +9.70 | 3,218.70 | 2,942.00 | 1.3M | 3.8B | Chart |
| ITC | NSE | 262.30 | — — | 266.60 | 262.30 | 14.4M | 3.8B | Chart |
| SOLARINDS | NSE | 18,555.00 | — — | 19,080.00 | 18,555.00 | 202.8K | 3.8B | Chart |
| ADANIPOWER | NSE | 206.60 | — — | 209.60 | 205.64 | 18.2M | 3.8B | Chart |
| BBTC | NSE | 1,512.50 | +8.08% +113.10 | 1,534.20 | 1,409.70 | 2.5M | 3.7B | Chart |
| HEROMOTOCO | NSE | 5,285.50 | — — | 5,362.50 | 5,285.50 | 688.6K | 3.6B | Chart |
| EMCURE | NSE | 2,083.00 | +9.07% +173.20 | 2,100.70 | 1,915.10 | 1.7M | 3.6B | Chart |
| GOLDBEES | NSE | 126.40 | +1.58% +1.97 | 126.95 | 125.47 | 28.7M | 3.6B | Chart |
| HCLTECH | NSE | 1,249.30 | — — | 1,260.80 | 1,235.60 | 2.9M | 3.6B | Chart |
| INDIGO | NSE | 4,920.00 | — — | 4,970.00 | 4,881.00 | 732.2K | 3.6B | Chart |
| BANDHANBNK | NSE | 175.00 | — — | 178.30 | 172.50 | 20.4M | 3.6B | Chart |
| DRREDDY | NSE | 1,185.00 | — — | 1,207.50 | 1,182.10 | 3M | 3.6B | Chart |
| GVT&D | NSE | 4,385.00 | — — | 4,433.90 | 4,357.50 | 809.4K | 3.5B | Chart |
| POLYCAB | NSE | 8,400.00 | — — | 8,400.00 | 8,235.00 | 417.2K | 3.5B | Chart |
| POONAWALLA | NSE | 485.00 | +12.06% +52.20 | 492.00 | 434.00 | 7.2M | 3.5B | Chart |
| ADANIGREEN | NSE | 1,334.50 | — — | 1,337.90 | 1,274.20 | 2.6M | 3.5B | Chart |
NETWEB +1.62% 4,652.50 1.1M ACMESOLAR +6.65% 438.65 12M LAURUSLABS — 1,954.00 2.7M ANTHEM +1.47% 941.00 5.5M NRBBEARING +12.13% 529.50 9.7M TITAN — 4,798.50 1.1M APARINDS +5.56% 18,791.00 271.7K ULTRACEMCO — 11,014.00 458.8K SHRIRAMFIN — 1,010.00 4.9M ADANIENT — 3,020.00 1.6M HINDCOPPER +2.21% 496.25 9.9M FEDERALBNK — 332.75 14.6M IDEA — 13.92 347.9M POWERGRID — 270.30 17.9M DIXON — 13,005.00 371.3K TIMEX +17.82% 720.00 6.6M TECHM — 1,537.10 3.1M HAL — 4,800.30 972.8K BEL — 393.30 11.9M IFCI -0.82% 76.46 60.4M COFORGE — 1,841.00 2.5M NESTLEIND — 1,372.40 3.3M KAYNES — 3,515.00 1.3M REDINGTON -0.12% 399.60 10.8M HINDZINC — 596.00 7.2M SAMBHV +16.28% 150.11 28.3M PCJEWELLER +2.83% 12.70 332.1M JYOTICNC +7.41% 1,053.55 4M INDOMIM +6.93% 1,062.00 3.9M POWERINDIA — 32,700.00 125.5K WIPRO — 166.83 23.5M PFC — 342.55 11.4M VAML +2.67% 415.10 9.3M HINDUNILVR — 1,932.00 2M SKFINDUS +0.33% 2,950.00 1.3M ITC — 262.30 14.4M SOLARINDS — 18,555.00 202.8K ADANIPOWER — 206.60 18.2M BBTC +8.08% 1,512.50 2.5M HEROMOTOCO — 5,285.50 688.6K EMCURE +9.07% 2,083.00 1.7M GOLDBEES +1.58% 126.40 28.7M HCLTECH — 1,249.30 2.9M INDIGO — 4,920.00 732.2K BANDHANBNK — 175.00 20.4M DRREDDY — 1,185.00 3M GVT&D — 4,385.00 809.4K POLYCAB — 8,400.00 417.2K POONAWALLA +12.06% 485.00 7.2M ADANIGREEN — 1,334.50 2.6M