1,248.40 +4.47% +53.40
- 1D High
- 1,248.40
- 1D Low
- 1,195.00
- 1D Volume
- 3.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 3,705 stocks
Live · refreshes every 15 seconds
11,869.00 +1.69% +197.00
- 1D High
- 11,902.00
- 1D Low
- 11,675.00
- 1D Volume
- 363.5K
380.10 +0.96% +3.60
- 1D High
- 382.60
- 1D Low
- 374.05
- 1D Volume
- 11.3M
1,795.00 +1.15% +20.40
- 1D High
- 1,809.50
- 1D Low
- 1,759.00
- 1D Volume
- 2.3M
509.00 +13.76% +61.55
- 1D High
- 517.00
- 1D Low
- 431.25
- 1D Volume
- 8.2M
2,462.20 +8.62% +195.40
- 1D High
- 2,515.00
- 1D Low
- 2,245.00
- 1D Volume
- 1.7M
4,096.00 +0.16% +6.70
- 1D High
- 4,128.00
- 1D Low
- 4,030.00
- 1D Volume
- 1M
11,700.00 +2.75% +313.00
- 1D High
- 11,700.00
- 1D Low
- 11,307.00
- 1D Volume
- 341.2K
915.75 +0.48% +4.35
- 1D High
- 919.40
- 1D Low
- 903.80
- 1D Volume
- 4.4M
180.00 +5.74% +9.77
- 1D High
- 195.00
- 1D Low
- 171.75
- 1D Volume
- 22.1M
1,000.01 +0.00% +0.020
- 1D High
- 1,000.01
- 1D Low
- 994.99
- 1D Volume
- 4M
836.05 +1.65% +13.55
- 1D High
- 836.05
- 1D Low
- 824.05
- 1D Volume
- 4.7M
8,440.00 -0.22% -19.00
- 1D High
- 8,450.00
- 1D Low
- 8,312.00
- 1D Volume
- 462.3K
4,958.60 +2.13% +103.60
- 1D High
- 4,974.60
- 1D Low
- 4,835.20
- 1D Volume
- 774.6K
1,785.10 +2.79% +48.50
- 1D High
- 1,831.50
- 1D Low
- 1,734.90
- 1D Volume
- 2.1M
928.00 -0.32% -3.00
- 1D High
- 956.10
- 1D Low
- 916.00
- 1D Volume
- 4M
390.00 +1.83% +7.00
- 1D High
- 399.50
- 1D Low
- 383.05
- 1D Volume
- 9.4M
49,645.00 +3.21% +1,545.00
- 1D High
- 50,500.00
- 1D Low
- 48,900.00
- 1D Volume
- 72.9K
4,562.00 +1.91% +85.70
- 1D High
- 4,562.00
- 1D Low
- 4,455.00
- 1D Volume
- 773.1K
152.74 +2.37% +3.54
- 1D High
- 156.13
- 1D Low
- 150.88
- 1D Volume
- 23M
5,300.00 +2.06% +107.00
- 1D High
- 5,323.50
- 1D Low
- 5,202.50
- 1D Volume
- 656.3K
1,320.00 +0.77% +10.10
- 1D High
- 1,322.30
- 1D Low
- 1,301.40
- 1D Volume
- 2.6M
1,962.80 +3.40% +64.50
- 1D High
- 1,962.80
- 1D Low
- 1,896.90
- 1D Volume
- 1.7M
1,439.10 +0.36% +5.10
- 1D High
- 1,451.80
- 1D Low
- 1,428.00
- 1D Volume
- 2.3M
246.90 +0.37% +0.90
- 1D High
- 248.10
- 1D Low
- 243.70
- 1D Volume
- 13.6M
161.98 +2.54% +4.02
- 1D High
- 162.00
- 1D Low
- 155.45
- 1D Volume
- 20.6M
112.75 +0.20% +0.22
- 1D High
- 113.49
- 1D Low
- 112.41
- 1D Volume
- 29.1M
176.72 -0.57% -1.01
- 1D High
- 180.89
- 1D Low
- 175.98
- 1D Volume
- 18.4M
232.17 -1.13% -2.66
- 1D High
- 233.66
- 1D Low
- 229.54
- 1D Volume
- 13.7M
1,491.00 -1.39% -21.00
- 1D High
- 1,526.60
- 1D Low
- 1,471.50
- 1D Volume
- 2.1M
176.50 -0.49% -0.87
- 1D High
- 179.00
- 1D Low
- 175.05
- 1D Volume
- 17.8M
400.00 +1.28% +5.05
- 1D High
- 404.75
- 1D Low
- 392.10
- 1D Volume
- 7.8M
673.00 +1.24% +8.25
- 1D High
- 680.00
- 1D Low
- 664.35
- 1D Volume
- 4.6M
270.24 +1.63% +4.34
- 1D High
- 270.58
- 1D Low
- 267.12
- 1D Volume
- 11.4M
2,060.80 -1.82% -38.20
- 1D High
- 2,110.00
- 1D Low
- 2,047.70
- 1D Volume
- 1.5M
395.50 +1.67% +6.50
- 1D High
- 399.80
- 1D Low
- 390.20
- 1D Volume
- 7.7M
7,440.00 +3.15% +227.00
- 1D High
- 7,440.00
- 1D Low
- 7,150.00
- 1D Volume
- 409.1K
12.26 +0.08% +0.010
- 1D High
- 12.43
- 1D Low
- 12.22
- 1D Volume
- 247.3M
1,789.10 +0.12% +2.20
- 1D High
- 1,808.20
- 1D Low
- 1,770.60
- 1D Volume
- 1.6M
4,930.00 +6.36% +295.00
- 1D High
- 4,930.00
- 1D Low
- 4,689.80
- 1D Volume
- 591.5K
4,250.00 +3.66% +150.00
- 1D High
- 4,276.40
- 1D Low
- 4,129.00
- 1D Volume
- 683.8K
1,073.00 +4.29% +44.10
- 1D High
- 1,073.00
- 1D Low
- 1,030.00
- 1D Volume
- 2.7M
709.00 +1.14% +8.00
- 1D High
- 710.50
- 1D Low
- 698.55
- 1D Volume
- 4.1M
259.55 -3.04% -8.15
- 1D High
- 265.80
- 1D Low
- 257.30
- 1D Volume
- 11M
2,440.00 +2.54% +60.50
- 1D High
- 2,444.60
- 1D Low
- 2,368.80
- 1D Volume
- 1.2M
321.55 -0.45% -1.45
- 1D High
- 323.35
- 1D Low
- 316.60
- 1D Volume
- 8.8M
181.75 +2.68% +4.75
- 1D High
- 182.19
- 1D Low
- 177.00
- 1D Volume
- 15.4M
195.50 +0.08% +0.15
- 1D High
- 198.06
- 1D Low
- 194.02
- 1D Volume
- 14.2M
412.00 +0.80% +3.25
- 1D High
- 420.30
- 1D Low
- 408.10
- 1D Volume
- 6.7M
317.55 -3.19% -10.45
- 1D High
- 329.80
- 1D Low
- 315.60
- 1D Volume
- 8.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NESTLEIND | NSE | 1,248.40 | +4.47% +53.40 | 1,248.40 | 1,195.00 | 3.5M | 4.4B | Chart |
| MARUTI | NSE | 11,869.00 | +1.69% +197.00 | 11,902.00 | 11,675.00 | 363.5K | 4.3B | Chart |
| BEL | NSE | 380.10 | +0.96% +3.60 | 382.60 | 374.05 | 11.3M | 4.3B | Chart |
| ATHERENERG | NSE | 1,795.00 | +1.15% +20.40 | 1,809.50 | 1,759.00 | 2.3M | 4.2B | Chart |
| TECHNOCRAF | NSE | 509.00 | +13.76% +61.55 | 517.00 | 431.25 | 8.2M | 4.2B | Chart |
| CARTRADE | NSE | 2,462.20 | +8.62% +195.40 | 2,515.00 | 2,245.00 | 1.7M | 4.1B | Chart |
| NETWEB | NSE | 4,096.00 | +0.16% +6.70 | 4,128.00 | 4,030.00 | 1M | 4.1B | Chart |
| ULTRACEMCO | NSE | 11,700.00 | +2.75% +313.00 | 11,700.00 | 11,307.00 | 341.2K | 4B | Chart |
| HINDALCO | NSE | 915.75 | +0.48% +4.35 | 919.40 | 903.80 | 4.4M | 4B | Chart |
| SHAREINDIA | NSE | 180.00 | +5.74% +9.77 | 195.00 | 171.75 | 22.1M | 4B | Chart |
| LIQUIDBEES | NSE | 1,000.01 | +0.00% +0.020 | 1,000.01 | 994.99 | 4M | 4B | Chart |
| INDHOTEL | NSE | 836.05 | +1.65% +13.55 | 836.05 | 824.05 | 4.7M | 3.9B | Chart |
| APOLLOHOSP | NSE | 8,440.00 | -0.22% -19.00 | 8,450.00 | 8,312.00 | 462.3K | 3.9B | Chart |
| HAL | NSE | 4,958.60 | +2.13% +103.60 | 4,974.60 | 4,835.20 | 774.6K | 3.8B | Chart |
| MAZDOCK | NSE | 1,785.10 | +2.79% +48.50 | 1,831.50 | 1,734.90 | 2.1M | 3.8B | Chart |
| POLICYBZR | NSE | 928.00 | -0.32% -3.00 | 956.10 | 916.00 | 4M | 3.7B | Chart |
| INDUSTOWER | NSE | 390.00 | +1.83% +7.00 | 399.50 | 383.05 | 9.4M | 3.7B | Chart |
| BOSCHLTD | NSE | 49,645.00 | +3.21% +1,545.00 | 50,500.00 | 48,900.00 | 72.9K | 3.6B | Chart |
| TITAN | NSE | 4,562.00 | +1.91% +85.70 | 4,562.00 | 4,455.00 | 773.1K | 3.5B | Chart |
| ASHOKLEY | NSE | 152.74 | +2.37% +3.54 | 156.13 | 150.88 | 23M | 3.5B | Chart |
| HEROMOTOCO | NSE | 5,300.00 | +2.06% +107.00 | 5,323.50 | 5,202.50 | 656.3K | 3.5B | Chart |
| JSWSTEEL | NSE | 1,320.00 | +0.77% +10.10 | 1,322.30 | 1,301.40 | 2.6M | 3.5B | Chart |
| HINDUNILVR | NSE | 1,962.80 | +3.40% +64.50 | 1,962.80 | 1,896.90 | 1.7M | 3.4B | Chart |
| HCLTECH | NSE | 1,439.10 | +0.36% +5.10 | 1,451.80 | 1,428.00 | 2.3M | 3.4B | Chart |
| VEDL | NSE | 246.90 | +0.37% +0.90 | 248.10 | 243.70 | 13.6M | 3.4B | Chart |
| TFCILTD | NSE | 161.98 | +2.54% +4.02 | 162.00 | 155.45 | 20.6M | 3.3B | Chart |
| GOLDBEES | NSE | 112.75 | +0.20% +0.22 | 113.49 | 112.41 | 29.1M | 3.3B | Chart |
| SWIGGY | NSE | 176.72 | -0.57% -1.01 | 180.89 | 175.98 | 18.4M | 3.3B | Chart |
| ONGC | NSE | 232.17 | -1.13% -2.66 | 233.66 | 229.54 | 13.7M | 3.2B | Chart |
| SYRMA | NSE | 1,491.00 | -1.39% -21.00 | 1,526.60 | 1,471.50 | 2.1M | 3.2B | Chart |
| TATASTEEL | NSE | 176.50 | -0.49% -0.87 | 179.00 | 175.05 | 17.8M | 3.1B | Chart |
| BHEL | NSE | 400.00 | +1.28% +5.05 | 404.75 | 392.10 | 7.8M | 3.1B | Chart |
| LENSKART | NSE | 673.00 | +1.24% +8.25 | 680.00 | 664.35 | 4.6M | 3.1B | Chart |
| NIFTYBEES | NSE | 270.24 | +1.63% +4.34 | 270.58 | 267.12 | 11.4M | 3.1B | Chart |
| COFORGE | NSE | 2,060.80 | -1.82% -38.20 | 2,110.00 | 2,047.70 | 1.5M | 3.1B | Chart |
| LICI | NSE | 395.50 | +1.67% +6.50 | 399.80 | 390.20 | 7.7M | 3.1B | Chart |
| EICHERMOT | NSE | 7,440.00 | +3.15% +227.00 | 7,440.00 | 7,150.00 | 409.1K | 3B | Chart |
| IDEA | NSE | 12.26 | +0.08% +0.010 | 12.43 | 12.22 | 247.3M | 3B | Chart |
| TECHM | NSE | 1,789.10 | +0.12% +2.20 | 1,808.20 | 1,770.60 | 1.6M | 2.9B | Chart |
| BRITANNIA | NSE | 4,930.00 | +6.36% +295.00 | 4,930.00 | 4,689.80 | 591.5K | 2.9B | Chart |
| RADICO | NSE | 4,250.00 | +3.66% +150.00 | 4,276.40 | 4,129.00 | 683.8K | 2.9B | Chart |
| TATACONSUM | NSE | 1,073.00 | +4.29% +44.10 | 1,073.00 | 1,030.00 | 2.7M | 2.9B | Chart |
| DLF | NSE | 709.00 | +1.14% +8.00 | 710.50 | 698.55 | 4.1M | 2.9B | Chart |
| POWERGRID | NSE | 259.55 | -3.04% -8.15 | 265.80 | 257.30 | 11M | 2.9B | Chart |
| HDFCAMC | NSE | 2,440.00 | +2.54% +60.50 | 2,444.60 | 2,368.80 | 1.2M | 2.8B | Chart |
| NTPC | NSE | 321.55 | -0.45% -1.45 | 323.35 | 316.60 | 8.8M | 2.8B | Chart |
| GAIL | NSE | 181.75 | +2.68% +4.75 | 182.19 | 177.00 | 15.4M | 2.8B | Chart |
| ADANIPOWER | NSE | 195.50 | +0.08% +0.15 | 198.06 | 194.02 | 14.2M | 2.8B | Chart |
| DELHIVERY | NSE | 412.00 | +0.80% +3.25 | 420.30 | 408.10 | 6.7M | 2.8B | Chart |
| NATIONALUM | NSE | 317.55 | -3.19% -10.45 | 329.80 | 315.60 | 8.7M | 2.8B | Chart |
NESTLEIND +4.47% 1,248.40 3.5M MARUTI +1.69% 11,869.00 363.5K BEL +0.96% 380.10 11.3M ATHERENERG +1.15% 1,795.00 2.3M TECHNOCRAF +13.76% 509.00 8.2M CARTRADE +8.62% 2,462.20 1.7M NETWEB +0.16% 4,096.00 1M ULTRACEMCO +2.75% 11,700.00 341.2K HINDALCO +0.48% 915.75 4.4M SHAREINDIA +5.74% 180.00 22.1M LIQUIDBEES +0.00% 1,000.01 4M INDHOTEL +1.65% 836.05 4.7M APOLLOHOSP -0.22% 8,440.00 462.3K HAL +2.13% 4,958.60 774.6K MAZDOCK +2.79% 1,785.10 2.1M POLICYBZR -0.32% 928.00 4M INDUSTOWER +1.83% 390.00 9.4M BOSCHLTD +3.21% 49,645.00 72.9K TITAN +1.91% 4,562.00 773.1K ASHOKLEY +2.37% 152.74 23M HEROMOTOCO +2.06% 5,300.00 656.3K JSWSTEEL +0.77% 1,320.00 2.6M HINDUNILVR +3.40% 1,962.80 1.7M HCLTECH +0.36% 1,439.10 2.3M VEDL +0.37% 246.90 13.6M TFCILTD +2.54% 161.98 20.6M GOLDBEES +0.20% 112.75 29.1M SWIGGY -0.57% 176.72 18.4M ONGC -1.13% 232.17 13.7M SYRMA -1.39% 1,491.00 2.1M TATASTEEL -0.49% 176.50 17.8M BHEL +1.28% 400.00 7.8M LENSKART +1.24% 673.00 4.6M NIFTYBEES +1.63% 270.24 11.4M COFORGE -1.82% 2,060.80 1.5M LICI +1.67% 395.50 7.7M EICHERMOT +3.15% 7,440.00 409.1K IDEA +0.08% 12.26 247.3M TECHM +0.12% 1,789.10 1.6M BRITANNIA +6.36% 4,930.00 591.5K RADICO +3.66% 4,250.00 683.8K TATACONSUM +4.29% 1,073.00 2.7M DLF +1.14% 709.00 4.1M POWERGRID -3.04% 259.55 11M HDFCAMC +2.54% 2,440.00 1.2M NTPC -0.45% 321.55 8.8M GAIL +2.68% 181.75 15.4M ADANIPOWER +0.08% 195.50 14.2M DELHIVERY +0.80% 412.00 6.7M NATIONALUM -3.19% 317.55 8.7M