205.35 -0.85% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 12,490 stocks
Live · refreshes every 15 seconds
43.87 +5.63% +2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
83.69 -1.53% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.7K
11.05 +4.25% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322.9K
29.37 -2.52% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.4K
19.36 -0.62% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.4K
278.08 -0.77% -2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
59.97 +0.05% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
55.50 +0.43% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.5K
9.56 -13.64% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 368.3K
56.94 +0.65% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.7K
30.97 -1.46% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.5K
629.06 +2.01% +12.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
1.09 -33.13% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2M
37.25 -0.11% -0.040
- 1D High
- 37.39
- 1D Low
- 36.71
- 1D Volume
- 94K
43.58 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.2K
15.19 -2.75% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.4K
45.05 -4.13% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.2K
71.22 -0.35% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.7K
62.72 -0.16% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
36.11 +16.00% +4.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.9K
166.89 +0.45% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
36.33 -0.22% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.6K
97.83 -0.39% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
210.99 -0.71% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
32.97 -11.25% -4.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.3K
51.61 +0.76% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.9K
94.49 -0.27% -0.26
- 1D High
- 94.65
- 1D Low
- 94.47
- 1D Volume
- 36K
56.10 +0.12% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.6K
10.40 +13.79% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 326.3K
71.13 -0.68% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
60.80 -1.95% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.7K
81.85 +0.20% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
271.50 +0.62% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
17.82 +0.56% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188.6K
161.79 +4.03% +6.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
93.34 -0.49% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
22.12 +0.45% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.8K
85.00 -1.68% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
49.91 -1.60% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
89.32 -1.29% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
82.82 -0.13% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
226.15 +0.19% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
14.71 -11.12% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.2K
193.45 -0.59% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
265.00 -2.13% -5.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
9.88 -0.30% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330.1K
118.23 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
22.46 -1.36% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144K
69.02 -0.33% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBB | US | 205.35 | -0.85% -1.75 | — | — | 17.5K | 3.6M | Chart |
| BITB | US | 43.87 | +5.63% +2.34 | — | — | 81.6K | 3.6M | Chart |
| CLX | US | 83.69 | -1.53% -1.30 | — | — | 42.7K | 3.6M | Chart |
| IRE | US | 11.05 | +4.25% +0.45 | — | — | 322.9K | 3.6M | Chart |
| MVLL | US | 29.37 | -2.52% -0.76 | — | — | 121.4K | 3.6M | Chart |
| AG | US | 19.36 | -0.62% -0.12 | — | — | 183.4K | 3.6M | Chart |
| SYK | US | 278.08 | -0.77% -2.15 | — | — | 12.8K | 3.5M | Chart |
| JEPQ | US | 59.97 | +0.05% +0.030 | — | — | 58.8K | 3.5M | Chart |
| SDS | US | 55.50 | +0.43% +0.24 | — | — | 63.5K | 3.5M | Chart |
| ASTX | US | 9.56 | -13.64% -1.51 | — | — | 368.3K | 3.5M | Chart |
| BKR | US | 56.94 | +0.65% +0.37 | — | — | 61.7K | 3.5M | Chart |
| KDP | US | 30.97 | -1.46% -0.46 | — | — | 113.5K | 3.5M | Chart |
| PWR | US | 629.06 | +2.01% +12.41 | — | — | 5.6K | 3.5M | Chart |
| TCRT | US | 1.09 | -33.13% -0.54 | — | — | 3.2M | 3.5M | Chart |
| OXY.WS | US | 37.25 | -0.11% -0.040 | 37.39 | 36.71 | 94K | 3.5M | Chart |
| BSX | US | 43.58 | +0.02% +0.010 | — | — | 80.2K | 3.5M | Chart |
| USAR | US | 15.19 | -2.75% -0.43 | — | — | 229.4K | 3.5M | Chart |
| AA | US | 45.05 | -4.13% -1.94 | — | — | 77.2K | 3.5M | Chart |
| BND | US | 71.22 | -0.35% -0.25 | — | — | 48.7K | 3.5M | Chart |
| BMY | US | 62.72 | -0.16% -0.10 | — | — | 55.3K | 3.5M | Chart |
| ROBN | US | 36.11 | +16.00% +4.98 | — | — | 95.9K | 3.5M | Chart |
| AZN | US | 166.89 | +0.45% +0.74 | — | — | 20.7K | 3.5M | Chart |
| USHY | US | 36.33 | -0.22% -0.080 | — | — | 94.6K | 3.4M | Chart |
| KMB | US | 97.83 | -0.39% -0.38 | — | — | 35K | 3.4M | Chart |
| DHR | US | 210.99 | -0.71% -1.50 | — | — | 16.2K | 3.4M | Chart |
| SBIT | US | 32.97 | -11.25% -4.18 | — | — | 103.3K | 3.4M | Chart |
| CAVA | US | 51.61 | +0.76% +0.39 | — | — | 65.9K | 3.4M | Chart |
| JNK | US | 94.49 | -0.27% -0.26 | 94.65 | 94.47 | 36K | 3.4M | Chart |
| BTI | US | 56.10 | +0.12% +0.070 | — | — | 60.6K | 3.4M | Chart |
| SNDG | US | 10.40 | +13.79% +1.26 | — | — | 326.3K | 3.4M | Chart |
| VCLT | US | 71.13 | -0.68% -0.49 | — | — | 47.6K | 3.4M | Chart |
| MDLZ | US | 60.80 | -1.95% -1.21 | — | — | 55.7K | 3.4M | Chart |
| IAU | US | 81.85 | +0.20% +0.16 | — | — | 41.4K | 3.4M | Chart |
| LNG | US | 271.50 | +0.62% +1.67 | — | — | 12.4K | 3.4M | Chart |
| VXX | US | 17.82 | +0.56% +0.10 | — | — | 188.6K | 3.4M | Chart |
| TWST | US | 161.79 | +4.03% +6.27 | — | — | 20.7K | 3.3M | Chart |
| VNQ | US | 93.34 | -0.49% -0.46 | — | — | 35.8K | 3.3M | Chart |
| DOG | US | 22.12 | +0.45% +0.10 | — | — | 150.8K | 3.3M | Chart |
| ECO | US | 85.00 | -1.68% -1.45 | — | — | 39.2K | 3.3M | Chart |
| XLB | US | 49.91 | -1.60% -0.81 | — | — | 66.6K | 3.3M | Chart |
| AEHR | US | 89.32 | -1.29% -1.17 | — | — | 37.2K | 3.3M | Chart |
| WYNN | US | 82.82 | -0.13% -0.11 | — | — | 40K | 3.3M | Chart |
| HWM | US | 226.15 | +0.19% +0.44 | — | — | 14.7K | 3.3M | Chart |
| RKLX | US | 14.71 | -11.12% -1.84 | — | — | 225.2K | 3.3M | Chart |
| DASH | US | 193.45 | -0.59% -1.15 | — | — | 17K | 3.3M | Chart |
| LABU | US | 265.00 | -2.13% -5.76 | — | — | 12.4K | 3.3M | Chart |
| AGNC | US | 9.88 | -0.30% -0.030 | — | — | 330.1K | 3.3M | Chart |
| BOXX | US | 118.23 | +0.01% +0.010 | — | — | 27.5K | 3.2M | Chart |
| GME | US | 22.46 | -1.36% -0.31 | — | — | 144K | 3.2M | Chart |
| SSO | US | 69.02 | -0.33% -0.23 | — | — | 46.8K | 3.2M | Chart |
IBB -0.85% 205.35 17.5K BITB +5.63% 43.87 81.6K CLX -1.53% 83.69 42.7K IRE +4.25% 11.05 322.9K MVLL -2.52% 29.37 121.4K AG -0.62% 19.36 183.4K SYK -0.77% 278.08 12.8K JEPQ +0.05% 59.97 58.8K SDS +0.43% 55.50 63.5K ASTX -13.64% 9.56 368.3K BKR +0.65% 56.94 61.7K KDP -1.46% 30.97 113.5K PWR +2.01% 629.06 5.6K TCRT -33.13% 1.09 3.2M OXY.WS -0.11% 37.25 94K BSX +0.02% 43.58 80.2K USAR -2.75% 15.19 229.4K AA -4.13% 45.05 77.2K BND -0.35% 71.22 48.7K BMY -0.16% 62.72 55.3K ROBN +16.00% 36.11 95.9K AZN +0.45% 166.89 20.7K USHY -0.22% 36.33 94.6K KMB -0.39% 97.83 35K DHR -0.71% 210.99 16.2K SBIT -11.25% 32.97 103.3K CAVA +0.76% 51.61 65.9K JNK -0.27% 94.49 36K BTI +0.12% 56.10 60.6K SNDG +13.79% 10.40 326.3K VCLT -0.68% 71.13 47.6K MDLZ -1.95% 60.80 55.7K IAU +0.20% 81.85 41.4K LNG +0.62% 271.50 12.4K VXX +0.56% 17.82 188.6K TWST +4.03% 161.79 20.7K VNQ -0.49% 93.34 35.8K DOG +0.45% 22.12 150.8K ECO -1.68% 85.00 39.2K XLB -1.60% 49.91 66.6K AEHR -1.29% 89.32 37.2K WYNN -0.13% 82.82 40K HWM +0.19% 226.15 14.7K RKLX -11.12% 14.71 225.2K DASH -0.59% 193.45 17K LABU -2.13% 265.00 12.4K AGNC -0.30% 9.88 330.1K BOXX +0.01% 118.23 27.5K GME -1.36% 22.46 144K SSO -0.33% 69.02 46.8K