715.82 +1.58% +11.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 12,475 stocks
Live · refreshes every 15 seconds
762.11 +1.06% +8.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
983.00 +6.10% +56.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
109.60 +8.46% +8.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7M
1,616.00 +6.26% +95.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 425.4K
114.25 +9.82% +10.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8M
545.18 +6.30% +32.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
219.16 +2.45% +5.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7M
365.79 +2.15% +7.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
155.19 +2.86% +4.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
80.12 -3.92% -3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2M
681.55 +1.19% +8.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 475.2K
336.15 +1.09% +3.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 930.2K
589.99 +4.70% +26.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 510.5K
45.11 -10.07% -5.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6M
216.46 +3.41% +7.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
285.05 +0.40% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 745.8K
250.14 +1.75% +4.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 816.4K
150.28 +4.93% +7.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
897.60 -2.31% -21.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 220K
239.70 +4.37% +10.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 810.8K
348.05 +2.55% +8.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 557.2K
175.07 +0.42% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
346.59 +1.08% +3.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 502.4K
496.03 +1.14% +5.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341.5K
71.08 +4.68% +3.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
280.00 +3.63% +9.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569.7K
184.19 +5.30% +9.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 843.8K
700.55 +1.04% +7.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.5K
560.50 +2.73% +14.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258.3K
159.10 +9.26% +13.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 852.5K
40.40 +9.63% +3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
343.00 +1.06% +3.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381.5K
518.83 +3.36% +16.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249.4K
429.54 +2.75% +11.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281.9K
109.17 +4.54% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
951.00 +1.33% +12.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.1K
245.60 +1.74% +4.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 429.8K
398.25 +1.64% +6.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.5K
518.00 +0.56% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.6K
38.69 -4.63% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
243.62 -2.83% -7.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 378.7K
131.67 +4.26% +5.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 692.1K
197.46 -2.25% -4.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 459.3K
43.51 +2.04% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
84.67 +5.15% +4.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 995.2K
68.03 +6.80% +4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
423.63 +1.55% +6.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.6K
95.88 +3.30% +3.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 811.2K
1,625.60 +1.41% +22.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQ | US | 715.82 | +1.58% +11.13 | — | — | 2.3M | 1.6B | Chart |
| SPY | US | 762.11 | +1.06% +8.01 | — | — | 1.8M | 1.3B | Chart |
| MU | US | 983.00 | +6.10% +56.51 | — | — | 1.1M | 1.1B | Chart |
| INTC | US | 109.60 | +8.46% +8.55 | — | — | 6.7M | 738.9M | Chart |
| SNDK | US | 1,616.00 | +6.26% +95.14 | — | — | 425.4K | 687.4M | Chart |
| SOXL | US | 114.25 | +9.82% +10.22 | — | — | 5.8M | 657.4M | Chart |
| AMD | US | 545.18 | +6.30% +32.29 | — | — | 1.2M | 649.6M | Chart |
| NVDA | US | 219.16 | +2.45% +5.25 | — | — | 2.7M | 595.5M | Chart |
| TSLA | US | 365.79 | +2.15% +7.71 | — | — | 1.6M | 572.2M | Chart |
| SPCX | US | 155.19 | +2.86% +4.32 | — | — | 3.3M | 511M | Chart |
| CRWV | US | 80.12 | -3.92% -3.27 | — | — | 4.2M | 332.9M | Chart |
| META | US | 681.55 | +1.19% +8.00 | — | — | 475.2K | 323.9M | Chart |
| AAPL | US | 336.15 | +1.09% +3.63 | — | — | 930.2K | 312.7M | Chart |
| DELL | US | 589.99 | +4.70% +26.49 | — | — | 510.5K | 301.2M | Chart |
| SOXS | US | 45.11 | -10.07% -5.05 | — | — | 6.6M | 297.2M | Chart |
| NBIS | US | 216.46 | +3.41% +7.13 | — | — | 1.3M | 292M | Chart |
| IWM | US | 285.05 | +0.40% +1.13 | — | — | 745.8K | 212.6M | Chart |
| AMZN | US | 250.14 | +1.75% +4.31 | — | — | 816.4K | 204.2M | Chart |
| ORCL | US | 150.28 | +4.93% +7.06 | — | — | 1.3M | 200.6M | Chart |
| LITE | US | 897.60 | -2.31% -21.19 | — | — | 220K | 197.5M | Chart |
| MRVL | US | 239.70 | +4.37% +10.03 | — | — | 810.8K | 194.4M | Chart |
| AVGO | US | 348.05 | +2.55% +8.66 | — | — | 557.2K | 193.9M | Chart |
| PLTR | US | 175.07 | +0.42% +0.74 | — | — | 1.1M | 189.3M | Chart |
| GOOGL | US | 346.59 | +1.08% +3.70 | — | — | 502.4K | 174.1M | Chart |
| MSFT | US | 496.03 | +1.14% +5.58 | — | — | 341.5K | 169.4M | Chart |
| TQQQ | US | 71.08 | +4.68% +3.18 | — | — | 2.3M | 161.9M | Chart |
| BE | US | 280.00 | +3.63% +9.81 | — | — | 569.7K | 159.5M | Chart |
| SKHY | US | 184.19 | +5.30% +9.27 | — | — | 843.8K | 155.4M | Chart |
| VOO | US | 700.55 | +1.04% +7.21 | — | — | 208.5K | 146.1M | Chart |
| SMH | US | 560.50 | +2.73% +14.88 | — | — | 258.3K | 144.8M | Chart |
| MRNA | US | 159.10 | +9.26% +13.49 | — | — | 852.5K | 135.6M | Chart |
| SMCI | US | 40.40 | +9.63% +3.55 | — | — | 3.3M | 132.5M | Chart |
| GOOG | US | 343.00 | +1.06% +3.61 | — | — | 381.5K | 130.8M | Chart |
| SOXX | US | 518.83 | +3.36% +16.87 | — | — | 249.4K | 129.4M | Chart |
| TSM | US | 429.54 | +2.75% +11.51 | — | — | 281.9K | 121.1M | Chart |
| HOOD | US | 109.17 | +4.54% +4.74 | — | — | 1M | 109.7M | Chart |
| GS | US | 951.00 | +1.33% +12.51 | — | — | 112.1K | 106.6M | Chart |
| CRWD | US | 245.60 | +1.74% +4.20 | — | — | 429.8K | 105.6M | Chart |
| GLD | US | 398.25 | +1.64% +6.43 | — | — | 257.5K | 102.6M | Chart |
| DIA | US | 518.00 | +0.56% +2.89 | — | — | 190.6K | 98.7M | Chart |
| SQQQ | US | 38.69 | -4.63% -1.88 | — | — | 2.4M | 92.5M | Chart |
| CRM | US | 243.62 | -2.83% -7.10 | — | — | 378.7K | 92.3M | Chart |
| MSTR | US | 131.67 | +4.26% +5.38 | — | — | 692.1K | 91.1M | Chart |
| BA | US | 197.46 | -2.25% -4.54 | — | — | 459.3K | 90.7M | Chart |
| IREN | US | 43.51 | +2.04% +0.87 | — | — | 2M | 87.1M | Chart |
| CRCL | US | 84.67 | +5.15% +4.15 | — | — | 995.2K | 84.3M | Chart |
| RKLB | US | 68.03 | +6.80% +4.33 | — | — | 1.2M | 81.8M | Chart |
| WDC | US | 423.63 | +1.55% +6.45 | — | — | 186.6K | 79.1M | Chart |
| GDX | US | 95.88 | +3.30% +3.06 | — | — | 811.2K | 77.8M | Chart |
| ASML | US | 1,625.60 | +1.41% +22.56 | — | — | 47.3K | 76.9M | Chart |
QQQ +1.58% 715.82 2.3M SPY +1.06% 762.11 1.8M MU +6.10% 983.00 1.1M INTC +8.46% 109.60 6.7M SNDK +6.26% 1,616.00 425.4K SOXL +9.82% 114.25 5.8M AMD +6.30% 545.18 1.2M NVDA +2.45% 219.16 2.7M TSLA +2.15% 365.79 1.6M SPCX +2.86% 155.19 3.3M CRWV -3.92% 80.12 4.2M META +1.19% 681.55 475.2K AAPL +1.09% 336.15 930.2K DELL +4.70% 589.99 510.5K SOXS -10.07% 45.11 6.6M NBIS +3.41% 216.46 1.3M IWM +0.40% 285.05 745.8K AMZN +1.75% 250.14 816.4K ORCL +4.93% 150.28 1.3M LITE -2.31% 897.60 220K MRVL +4.37% 239.70 810.8K AVGO +2.55% 348.05 557.2K PLTR +0.42% 175.07 1.1M GOOGL +1.08% 346.59 502.4K MSFT +1.14% 496.03 341.5K TQQQ +4.68% 71.08 2.3M BE +3.63% 280.00 569.7K SKHY +5.30% 184.19 843.8K VOO +1.04% 700.55 208.5K SMH +2.73% 560.50 258.3K MRNA +9.26% 159.10 852.5K SMCI +9.63% 40.40 3.3M GOOG +1.06% 343.00 381.5K SOXX +3.36% 518.83 249.4K TSM +2.75% 429.54 281.9K HOOD +4.54% 109.17 1M GS +1.33% 951.00 112.1K CRWD +1.74% 245.60 429.8K GLD +1.64% 398.25 257.5K DIA +0.56% 518.00 190.6K SQQQ -4.63% 38.69 2.4M CRM -2.83% 243.62 378.7K MSTR +4.26% 131.67 692.1K BA -2.25% 197.46 459.3K IREN +2.04% 43.51 2M CRCL +5.15% 84.67 995.2K RKLB +6.80% 68.03 1.2M WDC +1.55% 423.63 186.6K GDX +3.30% 95.88 811.2K ASML +1.41% 1,625.60 47.3K