171.09 — +171.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 4,134 stocks
Live · refreshes every 15 seconds
64.06 — +64.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5M
46.80 — +46.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1M
689.50 — +689.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.6K
699.17 — +699.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.2K
790.50 — +790.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.6K
567.52 — +567.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.1K
760.48 — +760.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.3K
924.01 — +924.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
516.03 — +516.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.3K
402.31 — +402.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.6K
140.64 — +140.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250.6K
60.18 — +60.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 555.2K
39.13 — +39.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 718.2K
19.67 — +19.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
357.61 — +357.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.8K
153.90 — +153.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.7K
303.12 — +303.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.7K
300.36 — +300.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.1K
109.00 — +109.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157K
40.75 — +40.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 388.2K
5.96 — +5.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
56.69 — +56.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236.5K
134.70 — +134.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.1K
125.25 — +125.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100K
270.69 — +270.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
625.96 — +625.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
60.65 — +60.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.1K
79.34 — +79.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.6K
112.41 — +112.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.7K
279.07 — +279.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
356.46 — +356.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
408.86 — +408.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
139.82 — +139.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.9K
98.94 — +98.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.5K
164.15 — +164.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
203.56 — +203.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
501.73 — +501.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
763.93 — +763.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
356.97 — +356.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
283.97 — +283.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
24.88 — +24.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.2K
17.73 — +17.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295.3K
141.95 — +141.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
43.17 — +43.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.4K
375.00 — +375.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
0.42 — +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9M
72.59 — +72.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
127.42 — +127.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
92.96 — +92.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVDA | US | 171.09 | — +171.09 | — | — | 2.2M | 381.1M | Chart |
| SOXL | US | 64.06 | — +64.06 | — | — | 3.5M | 222.5M | Chart |
| SOXS | US | 46.80 | — +46.80 | — | — | 2.1M | 99.8M | Chart |
| QQQ | US | 689.50 | — +689.50 | — | — | 134.6K | 92.8M | Chart |
| VOO | US | 699.17 | — +699.17 | — | — | 132.2K | 92.4M | Chart |
| MU | US | 790.50 | — +790.50 | — | — | 96.6K | 76.4M | Chart |
| AMD | US | 567.52 | — +567.52 | — | — | 126.1K | 71.6M | Chart |
| SPY | US | 760.48 | — +760.48 | — | — | 85.3K | 64.9M | Chart |
| SNDK | US | 924.01 | — +924.01 | — | — | 49.2K | 45.5M | Chart |
| MSFT | US | 516.03 | — +516.03 | — | — | 81.3K | 42M | Chart |
| TSLA | US | 402.31 | — +402.31 | — | — | 91.6K | 36.9M | Chart |
| SPCX | US | 140.64 | — +140.64 | — | — | 250.6K | 35.2M | Chart |
| TQQQ | US | 60.18 | — +60.18 | — | — | 555.2K | 33.4M | Chart |
| IBIT | US | 39.13 | — +39.13 | — | — | 718.2K | 28.1M | Chart |
| NVDL | US | 19.67 | — +19.67 | — | — | 1.2M | 23.2M | Chart |
| AVGO | US | 357.61 | — +357.61 | — | — | 62.8K | 22.5M | Chart |
| SOXX | US | 153.90 | — +153.90 | — | — | 127.7K | 19.6M | Chart |
| GOOGL | US | 303.12 | — +303.12 | — | — | 62.7K | 19M | Chart |
| GOOG | US | 300.36 | — +300.36 | — | — | 61.1K | 18.4M | Chart |
| CBRS | US | 109.00 | — +109.00 | — | — | 157K | 17.1M | Chart |
| SQQQ | US | 40.75 | — +40.75 | — | — | 388.2K | 15.8M | Chart |
| FCUV | US | 5.96 | — +5.96 | — | — | 2.4M | 14.2M | Chart |
| CRWV | US | 56.69 | — +56.69 | — | — | 236.5K | 13.4M | Chart |
| SKHY | US | 134.70 | — +134.70 | — | — | 99.1K | 13.3M | Chart |
| NBIS | US | 125.25 | — +125.25 | — | — | 100K | 12.5M | Chart |
| AMZN | US | 270.69 | — +270.69 | — | — | 44.5K | 12M | Chart |
| META | US | 625.96 | — +625.96 | — | — | 19K | 11.9M | Chart |
| INTC | US | 60.65 | — +60.65 | — | — | 180.1K | 10.9M | Chart |
| TLT | US | 79.34 | — +79.34 | — | — | 136.6K | 10.8M | Chart |
| MSTR | US | 112.41 | — +112.41 | — | — | 94.7K | 10.6M | Chart |
| IWM | US | 279.07 | — +279.07 | — | — | 34.3K | 9.6M | Chart |
| GLD | US | 356.46 | — +356.46 | — | — | 26.8K | 9.6M | Chart |
| TSM | US | 408.86 | — +408.86 | — | — | 23.1K | 9.4M | Chart |
| MOD | US | 139.82 | — +139.82 | — | — | 66.9K | 9.4M | Chart |
| CSCO | US | 98.94 | — +98.94 | — | — | 82.5K | 8.2M | Chart |
| MRVL | US | 164.15 | — +164.15 | — | — | 48.1K | 7.9M | Chart |
| BE | US | 203.56 | — +203.56 | — | — | 38.5K | 7.8M | Chart |
| SMH | US | 501.73 | — +501.73 | — | — | 15K | 7.5M | Chart |
| IVV | US | 763.93 | — +763.93 | — | — | 9.5K | 7.3M | Chart |
| AAPL | US | 356.97 | — +356.97 | — | — | 19.5K | 6.9M | Chart |
| QQQM | US | 283.97 | — +283.97 | — | — | 19.9K | 5.6M | Chart |
| SNDQ | US | 24.88 | — +24.88 | — | — | 221.2K | 5.5M | Chart |
| MUU | US | 17.73 | — +17.73 | — | — | 295.3K | 5.2M | Chart |
| UPRO | US | 141.95 | — +141.95 | — | — | 36.8K | 5.2M | Chart |
| DRAM | US | 43.17 | — +43.17 | — | — | 119.4K | 5.2M | Chart |
| AMAT | US | 375.00 | — +375.00 | — | — | 13.4K | 5M | Chart |
| ZBAO | US | 0.42 | — +0.42 | — | — | 11.9M | 5M | Chart |
| GDXU | US | 72.59 | — +72.59 | — | — | 64.6K | 4.7M | Chart |
| COIN | US | 127.42 | — +127.42 | — | — | 36.1K | 4.6M | Chart |
| BABA | US | 92.96 | — +92.96 | — | — | 48.5K | 4.5M | Chart |
NVDA — 171.09 2.2M SOXL — 64.06 3.5M SOXS — 46.80 2.1M QQQ — 689.50 134.6K VOO — 699.17 132.2K MU — 790.50 96.6K AMD — 567.52 126.1K SPY — 760.48 85.3K SNDK — 924.01 49.2K MSFT — 516.03 81.3K TSLA — 402.31 91.6K SPCX — 140.64 250.6K TQQQ — 60.18 555.2K IBIT — 39.13 718.2K NVDL — 19.67 1.2M AVGO — 357.61 62.8K SOXX — 153.90 127.7K GOOGL — 303.12 62.7K GOOG — 300.36 61.1K CBRS — 109.00 157K SQQQ — 40.75 388.2K FCUV — 5.96 2.4M CRWV — 56.69 236.5K SKHY — 134.70 99.1K NBIS — 125.25 100K AMZN — 270.69 44.5K META — 625.96 19K INTC — 60.65 180.1K TLT — 79.34 136.6K MSTR — 112.41 94.7K IWM — 279.07 34.3K GLD — 356.46 26.8K TSM — 408.86 23.1K MOD — 139.82 66.9K CSCO — 98.94 82.5K MRVL — 164.15 48.1K BE — 203.56 38.5K SMH — 501.73 15K IVV — 763.93 9.5K AAPL — 356.97 19.5K QQQM — 283.97 19.9K SNDQ — 24.88 221.2K MUU — 17.73 295.3K UPRO — 141.95 36.8K DRAM — 43.17 119.4K AMAT — 375.00 13.4K ZBAO — 0.42 11.9M GDXU — 72.59 64.6K COIN — 127.42 36.1K BABA — 92.96 48.5K