1,072.60 -1.38% -15.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 625.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Oct 08, 2026
1–50 of 12,528 stocks
Live · refreshes every 15 seconds
754.07 -0.48% -3.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 827.3K
152.19 -4.18% -6.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9M
775.68 -0.19% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 556.8K
1,642.82 -2.90% -49.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258.7K
235.46 -0.80% -1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
631.94 -2.16% -13.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 481.4K
197.77 +1.91% +3.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
109.59 -3.10% -3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
373.41 -1.12% -4.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 666.8K
719.73 -0.21% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 316.9K
163.48 -2.49% -4.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
275.98 -0.62% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 756K
278.38 -2.22% -6.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 671.4K
349.65 -0.22% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495.7K
31.89 +4.05% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5M
338.58 +0.60% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406.5K
82.32 -1.54% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
373.03 -0.86% -3.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 317.5K
1,073.72 -3.36% -37.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.1K
30.99 +0.16% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7M
258.50 -0.54% -1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 434.9K
278.26 -4.50% -13.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 363K
530.82 +0.23% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.5K
1,143.00 -3.83% -45.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.1K
229.32 -3.29% -7.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406.1K
582.54 +0.63% +3.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.7K
400.43 -1.19% -4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.9K
346.44 -0.24% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244K
464.83 -1.55% -7.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.5K
84.25 -4.76% -4.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 940.4K
377.47 +0.43% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.6K
54.92 -5.46% -3.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
77.50 +0.45% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 895.1K
712.85 -0.21% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.9K
150.29 -2.04% -3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 452K
172.25 -3.37% -6.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 389.6K
45.99 -2.56% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
788.32 -2.34% -18.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75K
186.31 -1.06% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.4K
574.83 -1.37% -8.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.8K
113.05 -7.72% -9.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 492.5K
510.33 -0.12% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109K
108.04 -1.36% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 509.1K
618.45 -1.07% -6.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.3K
178.45 -2.82% -5.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297.2K
42.88 -4.61% -2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
32.71 +6.30% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
317.81 -5.03% -16.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157K
197.20 +0.43% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MU | US | 1,072.60 | -1.38% -15.01 | — | — | 625.1K | 670.4M | Chart |
| QQQ | US | 754.07 | -0.48% -3.66 | — | — | 827.3K | 623.8M | Chart |
| SOXL | US | 152.19 | -4.18% -6.64 | — | — | 3.9M | 590.9M | Chart |
| SPY | US | 775.68 | -0.19% -1.48 | — | — | 556.8K | 431.9M | Chart |
| SNDK | US | 1,642.82 | -2.90% -49.00 | — | — | 258.7K | 425.1M | Chart |
| NVDA | US | 235.46 | -0.80% -1.89 | — | — | 1.6M | 374M | Chart |
| AMD | US | 631.94 | -2.16% -13.95 | — | — | 481.4K | 304.2M | Chart |
| PLTR | US | 197.77 | +1.91% +3.70 | — | — | 1.4M | 280.4M | Chart |
| INTC | US | 109.59 | -3.10% -3.51 | — | — | 2.3M | 252.8M | Chart |
| TSLA | US | 373.41 | -1.12% -4.23 | — | — | 666.8K | 249M | Chart |
| META | US | 719.73 | -0.21% -1.48 | — | — | 316.9K | 228.1M | Chart |
| SPCX | US | 163.48 | -2.49% -4.18 | — | — | 1.3M | 212.4M | Chart |
| IWM | US | 275.98 | -0.62% -1.73 | — | — | 756K | 208.6M | Chart |
| MRVL | US | 278.38 | -2.22% -6.33 | — | — | 671.4K | 186.9M | Chart |
| GOOGL | US | 349.65 | -0.22% -0.78 | — | — | 495.7K | 173.3M | Chart |
| SOXS | US | 31.89 | +4.05% +1.24 | — | — | 4.5M | 144.7M | Chart |
| AAPL | US | 338.58 | +0.60% +2.03 | — | — | 406.5K | 137.6M | Chart |
| TQQQ | US | 82.32 | -1.54% -1.29 | — | — | 1.7M | 135.9M | Chart |
| AVGO | US | 373.03 | -0.86% -3.25 | — | — | 317.5K | 118.4M | Chart |
| LITE | US | 1,073.72 | -3.36% -37.38 | — | — | 110.1K | 118.2M | Chart |
| WBD | US | 30.99 | +0.16% +0.050 | — | — | 3.7M | 113.2M | Chart |
| AMZN | US | 258.50 | -0.54% -1.40 | — | — | 434.9K | 112.4M | Chart |
| BE | US | 278.26 | -4.50% -13.10 | — | — | 363K | 101M | Chart |
| MSFT | US | 530.82 | +0.23% +1.24 | — | — | 186.5K | 99M | Chart |
| LLY | US | 1,143.00 | -3.83% -45.50 | — | — | 82.1K | 93.9M | Chart |
| NBIS | US | 229.32 | -3.29% -7.81 | — | — | 406.1K | 93.1M | Chart |
| DELL | US | 582.54 | +0.63% +3.65 | — | — | 147.7K | 86M | Chart |
| WDC | US | 400.43 | -1.19% -4.81 | — | — | 213.9K | 85.7M | Chart |
| GOOG | US | 346.44 | -0.24% -0.85 | — | — | 244K | 84.5M | Chart |
| TSM | US | 464.83 | -1.55% -7.34 | — | — | 170.5K | 79.3M | Chart |
| CRWV | US | 84.25 | -4.76% -4.21 | — | — | 940.4K | 79.2M | Chart |
| GLD | US | 377.47 | +0.43% +1.62 | — | — | 206.6K | 78M | Chart |
| ETHA | US | 54.92 | -5.46% -3.17 | — | — | 1.3M | 74.1M | Chart |
| TLT | US | 77.50 | +0.45% +0.35 | — | — | 895.1K | 69.4M | Chart |
| VOO | US | 712.85 | -0.21% -1.50 | — | — | 96.9K | 69.1M | Chart |
| MSTR | US | 150.29 | -2.04% -3.13 | — | — | 452K | 67.9M | Chart |
| SKHY | US | 172.25 | -3.37% -6.00 | — | — | 389.6K | 67.1M | Chart |
| IBIT | US | 45.99 | -2.56% -1.21 | — | — | 1.4M | 65.1M | Chart |
| STX | US | 788.32 | -2.34% -18.91 | — | — | 75K | 59.1M | Chart |
| BA | US | 186.31 | -1.06% -2.00 | — | — | 302.4K | 56.3M | Chart |
| SOXX | US | 574.83 | -1.37% -8.00 | — | — | 97.8K | 56.2M | Chart |
| AAOI | US | 113.05 | -7.72% -9.46 | — | — | 492.5K | 55.7M | Chart |
| DIA | US | 510.33 | -0.12% -0.63 | — | — | 109K | 55.6M | Chart |
| HOOD | US | 108.04 | -1.36% -1.49 | — | — | 509.1K | 55M | Chart |
| SMH | US | 618.45 | -1.07% -6.71 | — | — | 88.3K | 54.6M | Chart |
| EWY | US | 178.45 | -2.82% -5.18 | — | — | 297.2K | 53M | Chart |
| SMCI | US | 42.88 | -4.61% -2.07 | — | — | 1.2M | 52.7M | Chart |
| CMG | US | 32.71 | +6.30% +1.94 | — | — | 1.6M | 51.2M | Chart |
| COHR | US | 317.81 | -5.03% -16.84 | — | — | 157K | 49.9M | Chart |
| MRNA | US | 197.20 | +0.43% +0.85 | — | — | 250.4K | 49.4M | Chart |
MU -1.38% 1,072.60 625.1K QQQ -0.48% 754.07 827.3K SOXL -4.18% 152.19 3.9M SPY -0.19% 775.68 556.8K SNDK -2.90% 1,642.82 258.7K NVDA -0.80% 235.46 1.6M AMD -2.16% 631.94 481.4K PLTR +1.91% 197.77 1.4M INTC -3.10% 109.59 2.3M TSLA -1.12% 373.41 666.8K META -0.21% 719.73 316.9K SPCX -2.49% 163.48 1.3M IWM -0.62% 275.98 756K MRVL -2.22% 278.38 671.4K GOOGL -0.22% 349.65 495.7K SOXS +4.05% 31.89 4.5M AAPL +0.60% 338.58 406.5K TQQQ -1.54% 82.32 1.7M AVGO -0.86% 373.03 317.5K LITE -3.36% 1,073.72 110.1K WBD +0.16% 30.99 3.7M AMZN -0.54% 258.50 434.9K BE -4.50% 278.26 363K MSFT +0.23% 530.82 186.5K LLY -3.83% 1,143.00 82.1K NBIS -3.29% 229.32 406.1K DELL +0.63% 582.54 147.7K WDC -1.19% 400.43 213.9K GOOG -0.24% 346.44 244K TSM -1.55% 464.83 170.5K CRWV -4.76% 84.25 940.4K GLD +0.43% 377.47 206.6K ETHA -5.46% 54.92 1.3M TLT +0.45% 77.50 895.1K VOO -0.21% 712.85 96.9K MSTR -2.04% 150.29 452K SKHY -3.37% 172.25 389.6K IBIT -2.56% 45.99 1.4M STX -2.34% 788.32 75K BA -1.06% 186.31 302.4K SOXX -1.37% 574.83 97.8K AAOI -7.72% 113.05 492.5K DIA -0.12% 510.33 109K HOOD -1.36% 108.04 509.1K SMH -1.07% 618.45 88.3K EWY -2.82% 178.45 297.2K SMCI -4.61% 42.88 1.2M CMG +6.30% 32.71 1.6M COHR -5.03% 317.81 157K MRNA +0.43% 197.20 250.4K