15.73 +0.77% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 12,483 stocks
Live · refreshes every 15 seconds
9.26 -1.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313.1K
43.58 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.2K
186.04 +1.33% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
101.72 -1.22% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
507.98 -1.62% -8.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
69.89 -1.80% -1.28
- 1D High
- 71.00
- 1D Low
- 69.74
- 1D Volume
- 41.1K
45.28 +0.18% +0.080
- 1D High
- 45.29
- 1D Low
- 45.28
- 1D Volume
- 63.3K
20.00 +1.78% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.3K
50.05 -1.32% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
25.36 +0.52% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.9K
90.22 +0.30% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
9.83 -11.20% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287.4K
60.87 -1.84% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.3K
81.82 +0.16% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
14.21 +0.85% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.9K
403.91 -0.05% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
57.01 -0.54% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
88.49 -2.21% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
263.00 -2.87% -7.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
62.47 -0.56% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
54.12 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
94.95 -0.89% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
15.43 -1.22% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.4K
192.72 -2.11% -4.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
214.08 +0.75% +1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
35.52 +14.10% +4.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.8K
19.84 -0.75% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.7K
119.28 -1.02% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
14.92 -9.85% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.1K
55.52 +0.47% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
72.30 +0.70% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
80.65 -0.76% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
98.53 +0.43% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
48.24 -0.31% -0.15
- 1D High
- 48.35
- 1D Low
- 48.21
- 1D Volume
- 56.2K
93.34 -0.49% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
278.33 -0.68% -1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
10.94 +3.21% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.1K
213.39 -1.24% -2.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
69.04 -0.30% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
72.36 -0.10% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
29.77 -1.19% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.6K
32.78 +0.21% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79K
85.72 -0.84% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
205.18 -0.93% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
8.79 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 290.9K
1,694.50 -3.34% -58.51
- 1D High
- 1,741.00
- 1D Low
- 1,691.55
- 1D Volume
- 1.5K
1,000.80 -0.19% -1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
84.68 -8.00% -7.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
665.35 -0.63% -4.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRWG | US | 15.73 | +0.77% +0.12 | — | — | 186.4K | 2.9M | Chart |
| HLN | US | 9.26 | -1.28% -0.12 | — | — | 313.1K | 2.9M | Chart |
| BSX | US | 43.58 | +0.02% +0.010 | — | — | 66.2K | 2.9M | Chart |
| ATI | US | 186.04 | +1.33% +2.45 | — | — | 15.5K | 2.9M | Chart |
| HSBC | US | 101.72 | -1.22% -1.26 | — | — | 28.4K | 2.9M | Chart |
| VRTX | US | 507.98 | -1.62% -8.36 | — | — | 5.7K | 2.9M | Chart |
| GIB | US | 69.89 | -1.80% -1.28 | 71.00 | 69.74 | 41.1K | 2.9M | Chart |
| PNOV | US | 45.28 | +0.18% +0.080 | 45.29 | 45.28 | 63.3K | 2.9M | Chart |
| BOIL | US | 20.00 | +1.78% +0.35 | — | — | 143.3K | 2.9M | Chart |
| XLB | US | 50.05 | -1.32% -0.67 | — | — | 56.8K | 2.8M | Chart |
| SPXS | US | 25.36 | +0.52% +0.13 | — | — | 111.9K | 2.8M | Chart |
| BIDU | US | 90.22 | +0.30% +0.27 | — | — | 31.4K | 2.8M | Chart |
| ASTX | US | 9.83 | -11.20% -1.24 | — | — | 287.4K | 2.8M | Chart |
| MDLZ | US | 60.87 | -1.84% -1.14 | — | — | 46.3K | 2.8M | Chart |
| IAU | US | 81.82 | +0.16% +0.13 | — | — | 34.4K | 2.8M | Chart |
| RWM | US | 14.21 | +0.85% +0.12 | — | — | 197.9K | 2.8M | Chart |
| SPGI | US | 403.91 | -0.05% -0.20 | — | — | 6.9K | 2.8M | Chart |
| O | US | 57.01 | -0.54% -0.31 | — | — | 49K | 2.8M | Chart |
| AEHR | US | 88.49 | -2.21% -2.00 | — | — | 31.6K | 2.8M | Chart |
| LABU | US | 263.00 | -2.87% -7.76 | — | — | 10.6K | 2.8M | Chart |
| BMY | US | 62.47 | -0.56% -0.35 | — | — | 44.5K | 2.8M | Chart |
| QQQI | US | 54.12 | +0.02% +0.010 | — | — | 51.4K | 2.8M | Chart |
| SHEL | US | 94.95 | -0.89% -0.85 | — | — | 29.2K | 2.8M | Chart |
| USAR | US | 15.43 | -1.22% -0.19 | — | — | 179.4K | 2.8M | Chart |
| RVMD | US | 192.72 | -2.11% -4.15 | — | — | 14.4K | 2.8M | Chart |
| DHR | US | 214.08 | +0.75% +1.59 | — | — | 12.9K | 2.8M | Chart |
| ROBN | US | 35.52 | +14.10% +4.39 | — | — | 77.8K | 2.8M | Chart |
| CDE | US | 19.84 | -0.75% -0.15 | — | — | 138.7K | 2.8M | Chart |
| ZCSH | US | 119.28 | -1.02% -1.23 | — | — | 23K | 2.7M | Chart |
| RKLX | US | 14.92 | -9.85% -1.63 | — | — | 184.1K | 2.7M | Chart |
| SDS | US | 55.52 | +0.47% +0.26 | — | — | 49.4K | 2.7M | Chart |
| WMB | US | 72.30 | +0.70% +0.50 | — | — | 37.9K | 2.7M | Chart |
| NEE | US | 80.65 | -0.76% -0.62 | — | — | 33.9K | 2.7M | Chart |
| STRC | US | 98.53 | +0.43% +0.42 | — | — | 27.6K | 2.7M | Chart |
| VTEB | US | 48.24 | -0.31% -0.15 | 48.35 | 48.21 | 56.2K | 2.7M | Chart |
| VNQ | US | 93.34 | -0.49% -0.46 | — | — | 28.9K | 2.7M | Chart |
| SYK | US | 278.33 | -0.68% -1.90 | — | — | 9.6K | 2.7M | Chart |
| IRE | US | 10.94 | +3.21% +0.34 | — | — | 243.1K | 2.7M | Chart |
| PGR | US | 213.39 | -1.24% -2.68 | — | — | 12.4K | 2.7M | Chart |
| SSO | US | 69.04 | -0.30% -0.21 | — | — | 38.4K | 2.6M | Chart |
| TECH | US | 72.36 | -0.10% -0.070 | — | — | 36.1K | 2.6M | Chart |
| MVLL | US | 29.77 | -1.19% -0.36 | — | — | 87.6K | 2.6M | Chart |
| SH | US | 32.78 | +0.21% +0.070 | — | — | 79K | 2.6M | Chart |
| ECO | US | 85.72 | -0.84% -0.73 | — | — | 30.1K | 2.6M | Chart |
| IBB | US | 205.18 | -0.93% -1.92 | — | — | 12.5K | 2.6M | Chart |
| ERY | US | 8.79 | — — | — | — | 290.9K | 2.6M | Chart |
| BH.A | US | 1,694.50 | -3.34% -58.51 | 1,741.00 | 1,691.55 | 1.5K | 2.5M | Chart |
| URI | US | 1,000.80 | -0.19% -1.86 | — | — | 2.5K | 2.5M | Chart |
| CRWL | US | 84.68 | -8.00% -7.36 | — | — | 29.9K | 2.5M | Chart |
| MDY | US | 665.35 | -0.63% -4.21 | — | — | 3.8K | 2.5M | Chart |
CRWG +0.77% 15.73 186.4K HLN -1.28% 9.26 313.1K BSX +0.02% 43.58 66.2K ATI +1.33% 186.04 15.5K HSBC -1.22% 101.72 28.4K VRTX -1.62% 507.98 5.7K GIB -1.80% 69.89 41.1K PNOV +0.18% 45.28 63.3K BOIL +1.78% 20.00 143.3K XLB -1.32% 50.05 56.8K SPXS +0.52% 25.36 111.9K BIDU +0.30% 90.22 31.4K ASTX -11.20% 9.83 287.4K MDLZ -1.84% 60.87 46.3K IAU +0.16% 81.82 34.4K RWM +0.85% 14.21 197.9K SPGI -0.05% 403.91 6.9K O -0.54% 57.01 49K AEHR -2.21% 88.49 31.6K LABU -2.87% 263.00 10.6K BMY -0.56% 62.47 44.5K QQQI +0.02% 54.12 51.4K SHEL -0.89% 94.95 29.2K USAR -1.22% 15.43 179.4K RVMD -2.11% 192.72 14.4K DHR +0.75% 214.08 12.9K ROBN +14.10% 35.52 77.8K CDE -0.75% 19.84 138.7K ZCSH -1.02% 119.28 23K RKLX -9.85% 14.92 184.1K SDS +0.47% 55.52 49.4K WMB +0.70% 72.30 37.9K NEE -0.76% 80.65 33.9K STRC +0.43% 98.53 27.6K VTEB -0.31% 48.24 56.2K VNQ -0.49% 93.34 28.9K SYK -0.68% 278.33 9.6K IRE +3.21% 10.94 243.1K PGR -1.24% 213.39 12.4K SSO -0.30% 69.04 38.4K TECH -0.10% 72.36 36.1K MVLL -1.19% 29.77 87.6K SH +0.21% 32.78 79K ECO -0.84% 85.72 30.1K IBB -0.93% 205.18 12.5K ERY — 8.79 290.9K BH.A -3.34% 1,694.50 1.5K URI -0.19% 1,000.80 2.5K CRWL -8.00% 84.68 29.9K MDY -0.63% 665.35 3.8K