30.15 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 12,478 stocks
Live · refreshes every 15 seconds
78.60 +1.12% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
20.11 -0.89% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
15.45 -1.09% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.3K
95.53 -1.17% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
93.50 +0.73% +0.68
- 1D High
- 94.21
- 1D Low
- 93.45
- 1D Volume
- 16.3K
300.50 +1.54% +4.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
563.88 -0.32% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
76.51 +1.15% +0.87
- 1D High
- 76.59
- 1D Low
- 76.24
- 1D Volume
- 19.9K
31.64 +1.02% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
91.25 +0.84% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
9.96 +0.10% +0.010
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 151.5K
164.90 +0.63% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
99.90 -1.33% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
81.82 +0.16% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
71.23 -1.29% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
94.91 -0.93% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
88.25 -1.24% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
1.50 +27.12% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 993.1K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.6K
13.66 +2.25% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.3K
23.50 +0.13% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.7K
158.39 -0.52% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
111.36 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
128.13 -0.35% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
12.80 -4.90% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.2K
35.20 +0.66% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
123.33 -0.25% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
85.93 -0.60% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
85.70 -0.91% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
88.95 -1.46% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
242.44 -1.52% -3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
1,599.01 +1.62% +25.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 901
98.33 -0.62% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
84.92 -1.94% -1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
249.19 -0.22% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
26.86 +11.68% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.1K
25.36 -0.12% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56K
86.11 +0.17% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
22.75 -2.36% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
290.04 -0.03% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
145.39 -0.05% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
102.81 -0.33% -0.34
- 1D High
- 102.99
- 1D Low
- 102.81
- 1D Volume
- 13.7K
208.67 -0.94% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
51.59 +0.72% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
66.30 -0.58% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
380.04 +0.10% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
16.56 +0.36% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
2,837.18 -0.21% -5.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 487
51.67 -4.35% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MVLL | US | 30.15 | +0.07% +0.020 | — | — | 51.4K | 1.5M | Chart |
| PDD | US | 78.60 | +1.12% +0.87 | — | — | 19.7K | 1.5M | Chart |
| SCO | US | 20.11 | -0.89% -0.18 | — | — | 76.4K | 1.5M | Chart |
| USAR | US | 15.45 | -1.09% -0.17 | — | — | 99.3K | 1.5M | Chart |
| SBUX | US | 95.53 | -1.17% -1.13 | — | — | 16K | 1.5M | Chart |
| PBE | US | 93.50 | +0.73% +0.68 | 94.21 | 93.45 | 16.3K | 1.5M | Chart |
| JBL | US | 300.50 | +1.54% +4.56 | — | — | 5.1K | 1.5M | Chart |
| MA | US | 563.88 | -0.32% -1.83 | — | — | 2.7K | 1.5M | Chart |
| PBUS | US | 76.51 | +1.15% +0.87 | 76.59 | 76.24 | 19.9K | 1.5M | Chart |
| KMI | US | 31.64 | +1.02% +0.32 | — | — | 47.9K | 1.5M | Chart |
| AEHR | US | 91.25 | +0.84% +0.76 | — | — | 16.6K | 1.5M | Chart |
| PTAC | US | 9.96 | +0.10% +0.010 | 9.96 | 9.96 | 151.5K | 1.5M | Chart |
| FRHC | US | 164.90 | +0.63% +1.03 | — | — | 9.1K | 1.5M | Chart |
| SE | US | 99.90 | -1.33% -1.35 | — | — | 15.1K | 1.5M | Chart |
| IAU | US | 81.82 | +0.16% +0.13 | — | — | 18.4K | 1.5M | Chart |
| VEA | US | 71.23 | -1.29% -0.93 | — | — | 21K | 1.5M | Chart |
| SHEL | US | 94.91 | -0.93% -0.89 | — | — | 15.8K | 1.5M | Chart |
| VGK | US | 88.25 | -1.24% -1.11 | — | — | 17K | 1.5M | Chart |
| ZTG | US | 1.50 | +27.12% +0.32 | — | — | 993.1K | 1.5M | Chart |
| ATAI | US | 7.34 | +0.41% +0.030 | — | — | 201.6K | 1.5M | Chart |
| CLSK | US | 13.66 | +2.25% +0.30 | — | — | 108.3K | 1.5M | Chart |
| NEBX | US | 23.50 | +0.13% +0.030 | — | — | 62.7K | 1.5M | Chart |
| VT | US | 158.39 | -0.52% -0.83 | — | — | 9.3K | 1.5M | Chart |
| XLY | US | 111.36 | -0.02% -0.020 | — | — | 13.2K | 1.5M | Chart |
| SHOP | US | 128.13 | -0.35% -0.45 | — | — | 11.4K | 1.5M | Chart |
| SMCX | US | 12.80 | -4.90% -0.66 | — | — | 114.2K | 1.5M | Chart |
| AMZU | US | 35.20 | +0.66% +0.23 | — | — | 41.4K | 1.5M | Chart |
| GDXJ | US | 123.33 | -0.25% -0.31 | — | — | 11.8K | 1.5M | Chart |
| ECO | US | 85.93 | -0.60% -0.52 | — | — | 16.9K | 1.4M | Chart |
| VXUS | US | 85.70 | -0.91% -0.79 | — | — | 16.9K | 1.4M | Chart |
| CVS | US | 88.95 | -1.46% -1.32 | — | — | 16.3K | 1.4M | Chart |
| TWLO | US | 242.44 | -1.52% -3.73 | — | — | 6K | 1.4M | Chart |
| FIX | US | 1,599.01 | +1.62% +25.43 | — | — | 901 | 1.4M | Chart |
| IYR | US | 98.33 | -0.62% -0.61 | — | — | 14.6K | 1.4M | Chart |
| GM | US | 84.92 | -1.94% -1.68 | — | — | 16.9K | 1.4M | Chart |
| RCL | US | 249.19 | -0.22% -0.55 | — | — | 5.7K | 1.4M | Chart |
| COHX | US | 26.86 | +11.68% +2.81 | — | — | 53.1K | 1.4M | Chart |
| T | US | 25.36 | -0.12% -0.030 | — | — | 56K | 1.4M | Chart |
| GLDM | US | 86.11 | +0.17% +0.15 | — | — | 16.4K | 1.4M | Chart |
| FIG | US | 22.75 | -2.36% -0.55 | — | — | 62.1K | 1.4M | Chart |
| FTEC | US | 290.04 | -0.03% -0.090 | — | — | 4.9K | 1.4M | Chart |
| EOG | US | 145.39 | -0.05% -0.080 | — | — | 9.7K | 1.4M | Chart |
| MUB | US | 102.81 | -0.33% -0.34 | 102.99 | 102.81 | 13.7K | 1.4M | Chart |
| TTWO | US | 208.67 | -0.94% -1.97 | — | — | 6.7K | 1.4M | Chart |
| CAVA | US | 51.59 | +0.72% +0.37 | — | — | 27.1K | 1.4M | Chart |
| KBE | US | 66.30 | -0.58% -0.39 | — | — | 21K | 1.4M | Chart |
| OEF | US | 380.04 | +0.10% +0.38 | — | — | 3.7K | 1.4M | Chart |
| WULF | US | 16.56 | +0.36% +0.060 | — | — | 83.6K | 1.4M | Chart |
| AZO | US | 2,837.18 | -0.21% -5.92 | — | — | 487 | 1.4M | Chart |
| FRO | US | 51.67 | -4.35% -2.35 | — | — | 26.6K | 1.4M | Chart |
MVLL +0.07% 30.15 51.4K PDD +1.12% 78.60 19.7K SCO -0.89% 20.11 76.4K USAR -1.09% 15.45 99.3K SBUX -1.17% 95.53 16K PBE +0.73% 93.50 16.3K JBL +1.54% 300.50 5.1K MA -0.32% 563.88 2.7K PBUS +1.15% 76.51 19.9K KMI +1.02% 31.64 47.9K AEHR +0.84% 91.25 16.6K PTAC +0.10% 9.96 151.5K FRHC +0.63% 164.90 9.1K SE -1.33% 99.90 15.1K IAU +0.16% 81.82 18.4K VEA -1.29% 71.23 21K SHEL -0.93% 94.91 15.8K VGK -1.24% 88.25 17K ZTG +27.12% 1.50 993.1K ATAI +0.41% 7.34 201.6K CLSK +2.25% 13.66 108.3K NEBX +0.13% 23.50 62.7K VT -0.52% 158.39 9.3K XLY -0.02% 111.36 13.2K SHOP -0.35% 128.13 11.4K SMCX -4.90% 12.80 114.2K AMZU +0.66% 35.20 41.4K GDXJ -0.25% 123.33 11.8K ECO -0.60% 85.93 16.9K VXUS -0.91% 85.70 16.9K CVS -1.46% 88.95 16.3K TWLO -1.52% 242.44 6K FIX +1.62% 1,599.01 901 IYR -0.62% 98.33 14.6K GM -1.94% 84.92 16.9K RCL -0.22% 249.19 5.7K COHX +11.68% 26.86 53.1K T -0.12% 25.36 56K GLDM +0.17% 86.11 16.4K FIG -2.36% 22.75 62.1K FTEC -0.03% 290.04 4.9K EOG -0.05% 145.39 9.7K MUB -0.33% 102.81 13.7K TTWO -0.94% 208.67 6.7K CAVA +0.72% 51.59 27.1K KBE -0.58% 66.30 21K OEF +0.10% 380.04 3.7K WULF +0.36% 16.56 83.6K AZO -0.21% 2,837.18 487 FRO -4.35% 51.67 26.6K