38.73 +0.86% +0.33
- 1D High
- 38.85
- 1D Low
- 38.69
- 1D Volume
- 58.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–300 of 12,476 stocks
Live · refreshes every 15 seconds
118.79 +1.10% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
160.98 +0.01% +0.010
- 1D High
- 162.82
- 1D Low
- 160.81
- 1D Volume
- 14K
58.59 +0.07% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
104.00 +6.71% +6.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
24.74 +1.39% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.8K
196.56 +0.35% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
144.88 -0.17% -0.24
- 1D High
- 148.75
- 1D Low
- 144.29
- 1D Volume
- 15.3K
0.52 +40.54% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2M
41.39 +1.62% +0.66
- 1D High
- 41.84
- 1D Low
- 40.87
- 1D Volume
- 53K
4.06 -1.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 535K
219.63 -0.76% -1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
80.92 +0.22% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
22.20 +2.02% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.5K
93.16 +0.43% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
74.25 +0.50% +0.37
- 1D High
- 74.27
- 1D Low
- 74.14
- 1D Volume
- 28.8K
34.07 +0.77% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.6K
459.69 -0.25% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
208.03 -0.88% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
34.22 -0.58% -0.20
- 1D High
- 34.67
- 1D Low
- 34.18
- 1D Volume
- 61.2K
111.14 +2.42% +2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
29.37 -0.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.6K
130.03 +0.53% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
41.83 +0.26% +0.11
- 1D High
- 41.84
- 1D Low
- 41.81
- 1D Volume
- 49.2K
94.25 -2.67% -2.59
- 1D High
- 96.70
- 1D Low
- 94.23
- 1D Volume
- 21.8K
353.46 +1.49% +5.18
- 1D High
- 354.29
- 1D Low
- 351.46
- 1D Volume
- 5.8K
29.13 +2.21% +0.63
- 1D High
- 29.13
- 1D Low
- 28.99
- 1D Volume
- 69.9K
36.23 -5.90% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.1K
111.32 +0.66% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
132.66 +0.17% +0.22
- 1D High
- 133.88
- 1D Low
- 132.40
- 1D Volume
- 15.3K
152.46 -0.98% -1.51
- 1D High
- 153.80
- 1D Low
- 152.03
- 1D Volume
- 13.2K
32.48 +5.69% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
205.14 +1.40% +2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
39.12 +0.69% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.8K
52.03 +0.41% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
763.80 -0.05% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
55.09 -0.36% -0.20
- 1D High
- 55.77
- 1D Low
- 54.83
- 1D Volume
- 35.7K
99.46 -1.85% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
106.60 -1.68% -1.82
- 1D High
- 109.64
- 1D Low
- 106.60
- 1D Volume
- 18.4K
9.19 -1.50% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.6K
91.56 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
92.36 +0.62% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
64.64 +0.61% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
31.30 -0.32% -0.10
- 1D High
- 31.63
- 1D Low
- 31.25
- 1D Volume
- 61.8K
33.60 +0.54% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
534.71 +1.01% +5.33
- 1D High
- 538.69
- 1D Low
- 526.75
- 1D Volume
- 3.6K
635.75 -1.87% -12.14
- 1D High
- 659.20
- 1D Low
- 633.79
- 1D Volume
- 3K
48.84 +0.91% +0.44
- 1D High
- 49.09
- 1D Low
- 48.49
- 1D Volume
- 39.3K
46.26 +0.17% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
352.40 +2.78% +9.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DFIC | US | 38.73 | +0.86% +0.33 | 38.85 | 38.69 | 58.4K | 2.3M | Chart |
| PHM | US | 118.79 | +1.10% +1.29 | — | — | 18.9K | 2.2M | Chart |
| BPOP | US | 160.98 | +0.01% +0.010 | 162.82 | 160.81 | 14K | 2.2M | Chart |
| TXNM | US | 58.59 | +0.07% +0.040 | — | — | 38.3K | 2.2M | Chart |
| WGS | US | 104.00 | +6.71% +6.54 | — | — | 21.5K | 2.2M | Chart |
| KWEB | US | 24.74 | +1.39% +0.34 | — | — | 89.8K | 2.2M | Chart |
| SANM | US | 196.56 | +0.35% +0.69 | — | — | 11.3K | 2.2M | Chart |
| OSK | US | 144.88 | -0.17% -0.24 | 148.75 | 144.29 | 15.3K | 2.2M | Chart |
| TRUG | US | 0.52 | +40.54% +0.15 | — | — | 4.2M | 2.2M | Chart |
| LTH | US | 41.39 | +1.62% +0.66 | 41.84 | 40.87 | 53K | 2.2M | Chart |
| JDZG | US | 4.06 | -1.22% -0.050 | — | — | 535K | 2.2M | Chart |
| APPF | US | 219.63 | -0.76% -1.69 | — | — | 9.8K | 2.2M | Chart |
| TXT | US | 80.92 | +0.22% +0.18 | — | — | 26.6K | 2.2M | Chart |
| HST | US | 22.20 | +2.02% +0.44 | — | — | 96.5K | 2.1M | Chart |
| AVT | US | 93.16 | +0.43% +0.40 | — | — | 23K | 2.1M | Chart |
| BIV | US | 74.25 | +0.50% +0.37 | 74.27 | 74.14 | 28.8K | 2.1M | Chart |
| SCHV | US | 34.07 | +0.77% +0.26 | — | — | 62.6K | 2.1M | Chart |
| MSI | US | 459.69 | -0.25% -1.15 | — | — | 4.6K | 2.1M | Chart |
| STE | US | 208.03 | -0.88% -1.84 | — | — | 10.1K | 2.1M | Chart |
| UDR | US | 34.22 | -0.58% -0.20 | 34.67 | 34.18 | 61.2K | 2.1M | Chart |
| BABA | US | 111.14 | +2.42% +2.63 | — | — | 18.7K | 2.1M | Chart |
| KOLD | US | 29.37 | -0.20% -0.060 | — | — | 70.6K | 2.1M | Chart |
| LDOS | US | 130.03 | +0.53% +0.68 | — | — | 15.9K | 2.1M | Chart |
| SHYG | US | 41.83 | +0.26% +0.11 | 41.84 | 41.81 | 49.2K | 2.1M | Chart |
| ZBH | US | 94.25 | -2.67% -2.59 | 96.70 | 94.23 | 21.8K | 2.1M | Chart |
| ONC | US | 353.46 | +1.49% +5.18 | 354.29 | 351.46 | 5.8K | 2M | Chart |
| EWA | US | 29.13 | +2.21% +0.63 | 29.13 | 28.99 | 69.9K | 2M | Chart |
| LIFE | US | 36.23 | -5.90% -2.27 | — | — | 56.1K | 2M | Chart |
| VONV | US | 111.32 | +0.66% +0.73 | — | — | 18.2K | 2M | Chart |
| FSV | US | 132.66 | +0.17% +0.22 | 133.88 | 132.40 | 15.3K | 2M | Chart |
| LOPE | US | 152.46 | -0.98% -1.51 | 153.80 | 152.03 | 13.2K | 2M | Chart |
| MSTU | US | 32.48 | +5.69% +1.75 | — | — | 62.1K | 2M | Chart |
| MOH | US | 205.14 | +1.40% +2.84 | — | — | 9.8K | 2M | Chart |
| RRC | US | 39.12 | +0.69% +0.27 | — | — | 50.8K | 2M | Chart |
| JBND | US | 52.03 | +0.41% +0.21 | — | — | 38K | 2M | Chart |
| IVV | US | 763.80 | -0.05% -0.39 | — | — | 2.6K | 2M | Chart |
| FTV | US | 55.09 | -0.36% -0.20 | 55.77 | 54.83 | 35.7K | 2M | Chart |
| TRI | US | 99.46 | -1.85% -1.87 | — | — | 19.8K | 2M | Chart |
| BCO | US | 106.60 | -1.68% -1.82 | 109.64 | 106.60 | 18.4K | 2M | Chart |
| LEG | US | 9.19 | -1.50% -0.14 | — | — | 213.6K | 2M | Chart |
| BIL | US | 91.56 | +0.03% +0.030 | — | — | 21.4K | 2M | Chart |
| AVLV | US | 92.36 | +0.62% +0.57 | — | — | 21.2K | 2M | Chart |
| TECK | US | 64.64 | +0.61% +0.39 | — | — | 30K | 1.9M | Chart |
| AMH | US | 31.30 | -0.32% -0.10 | 31.63 | 31.25 | 61.8K | 1.9M | Chart |
| PPL | US | 33.60 | +0.54% +0.18 | — | — | 57.3K | 1.9M | Chart |
| MDGL | US | 534.71 | +1.01% +5.33 | 538.69 | 526.75 | 3.6K | 1.9M | Chart |
| DDS | US | 635.75 | -1.87% -12.14 | 659.20 | 633.79 | 3K | 1.9M | Chart |
| SON | US | 48.84 | +0.91% +0.44 | 49.09 | 48.49 | 39.3K | 1.9M | Chart |
| CQQQ | US | 46.26 | +0.17% +0.080 | — | — | 41.4K | 1.9M | Chart |
| AMG | US | 352.40 | +2.78% +9.54 | — | — | 5.4K | 1.9M | Chart |
DFIC +0.86% 38.73 58.4K PHM +1.10% 118.79 18.9K BPOP +0.01% 160.98 14K TXNM +0.07% 58.59 38.3K WGS +6.71% 104.00 21.5K KWEB +1.39% 24.74 89.8K SANM +0.35% 196.56 11.3K OSK -0.17% 144.88 15.3K TRUG +40.54% 0.52 4.2M LTH +1.62% 41.39 53K JDZG -1.22% 4.06 535K APPF -0.76% 219.63 9.8K TXT +0.22% 80.92 26.6K HST +2.02% 22.20 96.5K AVT +0.43% 93.16 23K BIV +0.50% 74.25 28.8K SCHV +0.77% 34.07 62.6K MSI -0.25% 459.69 4.6K STE -0.88% 208.03 10.1K UDR -0.58% 34.22 61.2K BABA +2.42% 111.14 18.7K KOLD -0.20% 29.37 70.6K LDOS +0.53% 130.03 15.9K SHYG +0.26% 41.83 49.2K ZBH -2.67% 94.25 21.8K ONC +1.49% 353.46 5.8K EWA +2.21% 29.13 69.9K LIFE -5.90% 36.23 56.1K VONV +0.66% 111.32 18.2K FSV +0.17% 132.66 15.3K LOPE -0.98% 152.46 13.2K MSTU +5.69% 32.48 62.1K MOH +1.40% 205.14 9.8K RRC +0.69% 39.12 50.8K JBND +0.41% 52.03 38K IVV -0.05% 763.80 2.6K FTV -0.36% 55.09 35.7K TRI -1.85% 99.46 19.8K BCO -1.68% 106.60 18.4K LEG -1.50% 9.19 213.6K BIL +0.03% 91.56 21.4K AVLV +0.62% 92.36 21.2K TECK +0.61% 64.64 30K AMH -0.32% 31.30 61.8K PPL +0.54% 33.60 57.3K MDGL +1.01% 534.71 3.6K DDS -1.87% 635.75 3K SON +0.91% 48.84 39.3K CQQQ +0.17% 46.26 41.4K AMG +2.78% 352.40 5.4K