78.71 +0.34% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 701.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 12,475 stocks
Live · refreshes every 15 seconds
105.12 +0.63% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 490.7K
117.65 +2.52% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322.7K
213.05 +0.37% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.3K
66.89 +1.76% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413.8K
169.05 +0.22% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155K
72.75 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 337.4K
80.00 +0.55% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287.4K
86.90 -0.18% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.8K
71.62 +0.97% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307.1K
43.90 -2.44% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 490K
393.00 +4.36% +16.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
103.15 +0.33% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.8K
112.35 -0.58% -0.66
- 1D High
- 113.86
- 1D Low
- 112.21
- 1D Volume
- 164.6K
2,839.00 -0.45% -12.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
196.94 +1.24% +2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.1K
111.36 +2.40% +2.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.9K
84.97 +0.14% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.5K
987.00 +1.02% +10.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
229.00 +1.87% +4.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.5K
1,637.38 +1.45% +23.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
48.39 +0.31% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 305.7K
32.71 +0.34% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 438.2K
72.43 +0.12% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.3K
765,113.66 -1.92% -14,974.53
- 1D High
- 776,000.00
- 1D Low
- 763,670.50
- 1D Volume
- 18
98.94 +0.30% +0.30
- 1D High
- 99.47
- 1D Low
- 98.74
- 1D Volume
- 137.8K
112.90 +3.36% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.4K
73.12 +0.41% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.5K
153.60 +0.10% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.4K
106.03 +0.95% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.4K
175.01 -10.44% -20.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
220.72 +0.61% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
406.00 -1.43% -5.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
84.95 +1.52% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123K
96.23 +0.43% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.8K
146.72 +0.69% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.5K
169.69 -2.47% -4.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58K
524.00 -0.67% -3.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
23.21 +1.13% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 417.4K
135.10 +0.02% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.4K
925.53 +0.80% +7.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
16.28 +1.81% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 571.7K
84.86 -0.61% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.3K
69.50 +0.80% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.6K
82.60 -0.15% -0.12
- 1D High
- 83.74
- 1D Low
- 82.60
- 1D Volume
- 107.7K
72.14 +1.14% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.2K
129.35 -5.58% -7.65
- 1D High
- 138.71
- 1D Low
- 124.02
- 1D Volume
- 68.6K
239.46 +3.76% +8.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
140.38 +1.50% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.4K
125.41 +1.53% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HYG | US | 78.71 | +0.34% +0.27 | — | — | 701.8K | 55.2M | Chart |
| LQD | US | 105.12 | +0.63% +0.66 | — | — | 490.7K | 51.6M | Chart |
| SOXL | US | 117.65 | +2.52% +2.89 | — | — | 322.7K | 38M | Chart |
| RSP | US | 213.05 | +0.37% +0.78 | — | — | 134.3K | 28.6M | Chart |
| EEM | US | 66.89 | +1.76% +1.16 | — | — | 413.8K | 27.7M | Chart |
| XLI | US | 169.05 | +0.22% +0.37 | — | — | 155K | 26.2M | Chart |
| KRE | US | 72.75 | -0.01% -0.010 | — | — | 337.4K | 24.5M | Chart |
| VCIT | US | 80.00 | +0.55% +0.44 | — | — | 287.4K | 23M | Chart |
| WFC | US | 86.90 | -0.18% -0.16 | — | — | 257.8K | 22.4M | Chart |
| VCLT | US | 71.62 | +0.97% +0.69 | — | — | 307.1K | 22M | Chart |
| SOXS | US | 43.90 | -2.44% -1.10 | — | — | 490K | 21.5M | Chart |
| MDB | US | 393.00 | +4.36% +16.42 | — | — | 50.7K | 19.9M | Chart |
| MUB | US | 103.15 | +0.33% +0.34 | — | — | 182.8K | 18.9M | Chart |
| XLC | US | 112.35 | -0.58% -0.66 | 113.86 | 112.21 | 164.6K | 18.5M | Chart |
| AZO | US | 2,839.00 | -0.45% -12.93 | — | — | 6K | 17M | Chart |
| FANG | US | 196.94 | +1.24% +2.41 | — | — | 86.1K | 17M | Chart |
| INTC | US | 111.36 | +2.40% +2.61 | — | — | 151.9K | 16.9M | Chart |
| CRNX | US | 84.97 | +0.14% +0.12 | — | — | 195.5K | 16.6M | Chart |
| MU | US | 987.00 | +1.02% +10.00 | — | — | 16.6K | 16.4M | Chart |
| ROST | US | 229.00 | +1.87% +4.20 | — | — | 70.5K | 16.1M | Chart |
| SNDK | US | 1,637.38 | +1.45% +23.38 | — | — | 9.8K | 16.1M | Chart |
| VTEB | US | 48.39 | +0.31% +0.15 | — | — | 305.7K | 14.8M | Chart |
| SPIB | US | 32.71 | +0.34% +0.11 | — | — | 438.2K | 14.3M | Chart |
| TECH | US | 72.43 | +0.12% +0.090 | — | — | 192.3K | 13.9M | Chart |
| BRK.A | US | 765,113.66 | -1.92% -14,974.53 | 776,000.00 | 763,670.50 | 18 | 13.8M | Chart |
| IYR | US | 98.94 | +0.30% +0.30 | 99.47 | 98.74 | 137.8K | 13.6M | Chart |
| EBAY | US | 112.90 | +3.36% +3.67 | — | — | 116.4K | 13.1M | Chart |
| IJH | US | 73.12 | +0.41% +0.30 | — | — | 161.5K | 11.8M | Chart |
| BNY | US | 153.60 | +0.10% +0.15 | — | — | 73.4K | 11.3M | Chart |
| EFA | US | 106.03 | +0.95% +1.00 | — | — | 103.4K | 11M | Chart |
| AN | US | 175.01 | -10.44% -20.41 | — | — | 62.1K | 10.9M | Chart |
| NVDA | US | 220.72 | +0.61% +1.34 | — | — | 48.9K | 10.8M | Chart |
| CRS | US | 406.00 | -1.43% -5.87 | — | — | 26.1K | 10.6M | Chart |
| ORLY | US | 84.95 | +1.52% +1.27 | — | — | 123K | 10.5M | Chart |
| AGG | US | 96.23 | +0.43% +0.41 | — | — | 107.8K | 10.4M | Chart |
| RVTY | US | 146.72 | +0.69% +1.00 | — | — | 68.5K | 10M | Chart |
| ICLR | US | 169.69 | -2.47% -4.30 | — | — | 58K | 9.8M | Chart |
| CMI | US | 524.00 | -0.67% -3.52 | — | — | 18.7K | 9.8M | Chart |
| PR | US | 23.21 | +1.13% +0.26 | — | — | 417.4K | 9.7M | Chart |
| APGE | US | 135.10 | +0.02% +0.030 | — | — | 70.4K | 9.5M | Chart |
| PH | US | 925.53 | +0.80% +7.37 | — | — | 10.2K | 9.4M | Chart |
| BEKE | US | 16.28 | +1.81% +0.29 | — | — | 571.7K | 9.3M | Chart |
| VIK | US | 84.86 | -0.61% -0.52 | — | — | 108.3K | 9.2M | Chart |
| SU | US | 69.50 | +0.80% +0.55 | — | — | 129.6K | 9M | Chart |
| XRT | US | 82.60 | -0.15% -0.12 | 83.74 | 82.60 | 107.7K | 8.9M | Chart |
| TQQQ | US | 72.14 | +1.14% +0.81 | — | — | 123.2K | 8.9M | Chart |
| JXN | US | 129.35 | -5.58% -7.65 | 138.71 | 124.02 | 68.6K | 8.9M | Chart |
| BURL | US | 239.46 | +3.76% +8.68 | — | — | 36.7K | 8.8M | Chart |
| DHI | US | 140.38 | +1.50% +2.07 | — | — | 61.4K | 8.6M | Chart |
| BX | US | 125.41 | +1.53% +1.89 | — | — | 67.7K | 8.5M | Chart |
HYG +0.34% 78.71 701.8K LQD +0.63% 105.12 490.7K SOXL +2.52% 117.65 322.7K RSP +0.37% 213.05 134.3K EEM +1.76% 66.89 413.8K XLI +0.22% 169.05 155K KRE -0.01% 72.75 337.4K VCIT +0.55% 80.00 287.4K WFC -0.18% 86.90 257.8K VCLT +0.97% 71.62 307.1K SOXS -2.44% 43.90 490K MDB +4.36% 393.00 50.7K MUB +0.33% 103.15 182.8K XLC -0.58% 112.35 164.6K AZO -0.45% 2,839.00 6K FANG +1.24% 196.94 86.1K INTC +2.40% 111.36 151.9K CRNX +0.14% 84.97 195.5K MU +1.02% 987.00 16.6K ROST +1.87% 229.00 70.5K SNDK +1.45% 1,637.38 9.8K VTEB +0.31% 48.39 305.7K SPIB +0.34% 32.71 438.2K TECH +0.12% 72.43 192.3K BRK.A -1.92% 765,113.66 18 IYR +0.30% 98.94 137.8K EBAY +3.36% 112.90 116.4K IJH +0.41% 73.12 161.5K BNY +0.10% 153.60 73.4K EFA +0.95% 106.03 103.4K AN -10.44% 175.01 62.1K NVDA +0.61% 220.72 48.9K CRS -1.43% 406.00 26.1K ORLY +1.52% 84.95 123K AGG +0.43% 96.23 107.8K RVTY +0.69% 146.72 68.5K ICLR -2.47% 169.69 58K CMI -0.67% 524.00 18.7K PR +1.13% 23.21 417.4K APGE +0.02% 135.10 70.4K PH +0.80% 925.53 10.2K BEKE +1.81% 16.28 571.7K VIK -0.61% 84.86 108.3K SU +0.80% 69.50 129.6K XRT -0.15% 82.60 107.7K TQQQ +1.14% 72.14 123.2K JXN -5.58% 129.35 68.6K BURL +3.76% 239.46 36.7K DHI +1.50% 140.38 61.4K BX +1.53% 125.41 67.7K