45.50 +2.18% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 12,475 stocks
Live · refreshes every 15 seconds
300.56 +2.00% +5.89
- 1D High
- 301.05
- 1D Low
- 296.35
- 1D Volume
- 9.7K
99.58 -0.74% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
54.04 +0.28% +0.15
- 1D High
- 55.04
- 1D Low
- 53.82
- 1D Volume
- 54K
189.21 +0.52% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
20.28 +1.55% +0.31
- 1D High
- 21.11
- 1D Low
- 20.20
- 1D Volume
- 141.5K
45.28 +0.18% +0.080
- 1D High
- 45.29
- 1D Low
- 45.28
- 1D Volume
- 63.3K
174.89 -5.42% -10.03
- 1D High
- 188.24
- 1D Low
- 174.00
- 1D Volume
- 16.4K
195.13 +1.26% +2.43
- 1D High
- 200.25
- 1D Low
- 192.85
- 1D Volume
- 14.6K
136.21 -1.02% -1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
26.74 +4.53% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
90.36 -0.75% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
74.33 +2.07% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
202.83 +4.28% +8.33
- 1D High
- 203.82
- 1D Low
- 198.32
- 1D Volume
- 13.9K
5.85 +27.17% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 480.3K
18.92 +2.44% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.9K
58.92 +0.75% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47K
45.66 +0.59% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.5K
66.65 +1.68% +1.10
- 1D High
- 67.06
- 1D Low
- 64.74
- 1D Volume
- 41.3K
33.16 +3.27% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
26.59 +0.99% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.2K
83.35 +6.90% +5.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
70.10 +0.21% +0.15
- 1D High
- 70.44
- 1D Low
- 69.61
- 1D Volume
- 39K
295.90 +0.28% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
545.82 +0.93% +5.02
- 1D High
- 548.25
- 1D Low
- 542.78
- 1D Volume
- 5K
22.09 +0.45% +0.10
- 1D High
- 22.12
- 1D Low
- 22.06
- 1D Volume
- 122.1K
80.85 +0.57% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
428.60 -0.35% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
57.94 +0.24% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.4K
109.00 +1.89% +2.02
- 1D High
- 109.27
- 1D Low
- 106.54
- 1D Volume
- 24.5K
138.82 -2.80% -4.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
67.61 +0.66% +0.44
- 1D High
- 67.66
- 1D Low
- 66.58
- 1D Volume
- 39.2K
31.96 -0.31% -0.10
- 1D High
- 32.09
- 1D Low
- 31.87
- 1D Volume
- 82.8K
179.00 -2.22% -4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
234.02 -1.53% -3.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
10.80 +1.79% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.1K
318.82 +0.04% +0.13
- 1D High
- 319.20
- 1D Low
- 317.99
- 1D Volume
- 8.3K
62.95 +1.48% +0.92
- 1D High
- 63.06
- 1D Low
- 62.68
- 1D Volume
- 41.6K
3.39 +16.90% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 772.3K
37.01 +0.68% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.4K
73.06 +0.18% +0.13
- 1D High
- 73.29
- 1D Low
- 72.78
- 1D Volume
- 35.5K
35.45 +1.20% +0.42
- 1D High
- 35.57
- 1D Low
- 34.91
- 1D Volume
- 73K
204.42 +0.74% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
25.84 +0.54% +0.14
- 1D High
- 25.84
- 1D Low
- 25.80
- 1D Volume
- 98.9K
104.73 +1.28% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
67.97 +0.58% +0.39
- 1D High
- 68.49
- 1D Low
- 67.24
- 1D Volume
- 37.6K
200.23 +1.80% +3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
44.40 +0.52% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.4K
176.00 -0.11% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
161.97 +0.02% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SW | US | 45.50 | +2.18% +0.97 | — | — | 64.4K | 2.9M | Chart |
| PSA | US | 300.56 | +2.00% +5.89 | 301.05 | 296.35 | 9.7K | 2.9M | Chart |
| VOYA | US | 99.58 | -0.74% -0.74 | — | — | 29.4K | 2.9M | Chart |
| EQH | US | 54.04 | +0.28% +0.15 | 55.04 | 53.82 | 54K | 2.9M | Chart |
| DOV | US | 189.21 | +0.52% +0.97 | — | — | 15.2K | 2.9M | Chart |
| FTRE | US | 20.28 | +1.55% +0.31 | 21.11 | 20.20 | 141.5K | 2.9M | Chart |
| PNOV | US | 45.28 | +0.18% +0.080 | 45.29 | 45.28 | 63.3K | 2.9M | Chart |
| VSEC | US | 174.89 | -5.42% -10.03 | 188.24 | 174.00 | 16.4K | 2.9M | Chart |
| BELFA | US | 195.13 | +1.26% +2.43 | 200.25 | 192.85 | 14.6K | 2.8M | Chart |
| CHKP | US | 136.21 | -1.02% -1.40 | — | — | 20.9K | 2.8M | Chart |
| ETHU | US | 26.74 | +4.53% +1.16 | — | — | 106.1K | 2.8M | Chart |
| PFGC | US | 90.36 | -0.75% -0.68 | — | — | 31.3K | 2.8M | Chart |
| EWW | US | 74.33 | +2.07% +1.51 | — | — | 38K | 2.8M | Chart |
| ITT | US | 202.83 | +4.28% +8.33 | 203.82 | 198.32 | 13.9K | 2.8M | Chart |
| MEDS | US | 5.85 | +27.17% +1.25 | — | — | 480.3K | 2.8M | Chart |
| ETHA | US | 18.92 | +2.44% +0.45 | — | — | 146.9K | 2.8M | Chart |
| RPRX | US | 58.92 | +0.75% +0.44 | — | — | 47K | 2.8M | Chart |
| FE | US | 45.66 | +0.59% +0.27 | — | — | 60.5K | 2.8M | Chart |
| DAR | US | 66.65 | +1.68% +1.10 | 67.06 | 64.74 | 41.3K | 2.8M | Chart |
| ESI | US | 33.16 | +3.27% +1.05 | — | — | 83K | 2.8M | Chart |
| INTW | US | 26.59 | +0.99% +0.26 | — | — | 103.2K | 2.7M | Chart |
| NXT | US | 83.35 | +6.90% +5.38 | — | — | 32.8K | 2.7M | Chart |
| WRB | US | 70.10 | +0.21% +0.15 | 70.44 | 69.61 | 39K | 2.7M | Chart |
| QQQM | US | 295.90 | +0.28% +0.84 | — | — | 9.2K | 2.7M | Chart |
| AMP | US | 545.82 | +0.93% +5.02 | 548.25 | 542.78 | 5K | 2.7M | Chart |
| PZA | US | 22.09 | +0.45% +0.10 | 22.12 | 22.06 | 122.1K | 2.7M | Chart |
| EVRG | US | 80.85 | +0.57% +0.46 | — | — | 33.3K | 2.7M | Chart |
| TSM | US | 428.60 | -0.35% -1.50 | — | — | 6.3K | 2.7M | Chart |
| DRAM | US | 57.94 | +0.24% +0.14 | — | — | 46.4K | 2.7M | Chart |
| GEF.B | US | 109.00 | +1.89% +2.02 | 109.27 | 106.54 | 24.5K | 2.7M | Chart |
| HRI | US | 138.82 | -2.80% -4.00 | — | — | 19.2K | 2.7M | Chart |
| IYE | US | 67.61 | +0.66% +0.44 | 67.66 | 66.58 | 39.2K | 2.7M | Chart |
| BWIN | US | 31.96 | -0.31% -0.10 | 32.09 | 31.87 | 82.8K | 2.6M | Chart |
| QLYS | US | 179.00 | -2.22% -4.06 | — | — | 14.8K | 2.6M | Chart |
| FIVE | US | 234.02 | -1.53% -3.64 | — | — | 11.3K | 2.6M | Chart |
| NOK | US | 10.80 | +1.79% +0.19 | — | — | 244.1K | 2.6M | Chart |
| PEN | US | 318.82 | +0.04% +0.13 | 319.20 | 317.99 | 8.3K | 2.6M | Chart |
| XLG | US | 62.95 | +1.48% +0.92 | 63.06 | 62.68 | 41.6K | 2.6M | Chart |
| AKAN | US | 3.39 | +16.90% +0.49 | — | — | 772.3K | 2.6M | Chart |
| APG | US | 37.01 | +0.68% +0.25 | — | — | 70.4K | 2.6M | Chart |
| SPLV | US | 73.06 | +0.18% +0.13 | 73.29 | 72.78 | 35.5K | 2.6M | Chart |
| ILF | US | 35.45 | +1.20% +0.42 | 35.57 | 34.91 | 73K | 2.6M | Chart |
| SPG | US | 204.42 | +0.74% +1.50 | — | — | 12.5K | 2.6M | Chart |
| PYLD | US | 25.84 | +0.54% +0.14 | 25.84 | 25.80 | 98.9K | 2.6M | Chart |
| WEC | US | 104.73 | +1.28% +1.32 | — | — | 24.4K | 2.6M | Chart |
| PTCT | US | 67.97 | +0.58% +0.39 | 68.49 | 67.24 | 37.6K | 2.6M | Chart |
| VLUE | US | 200.23 | +1.80% +3.54 | — | — | 12.7K | 2.5M | Chart |
| FBND | US | 44.40 | +0.52% +0.23 | — | — | 57.4K | 2.5M | Chart |
| PLTR | US | 176.00 | -0.11% -0.19 | — | — | 14.4K | 2.5M | Chart |
| ATO | US | 161.97 | +0.02% +0.040 | — | — | 15.6K | 2.5M | Chart |
SW +2.18% 45.50 64.4K PSA +2.00% 300.56 9.7K VOYA -0.74% 99.58 29.4K EQH +0.28% 54.04 54K DOV +0.52% 189.21 15.2K FTRE +1.55% 20.28 141.5K PNOV +0.18% 45.28 63.3K VSEC -5.42% 174.89 16.4K BELFA +1.26% 195.13 14.6K CHKP -1.02% 136.21 20.9K ETHU +4.53% 26.74 106.1K PFGC -0.75% 90.36 31.3K EWW +2.07% 74.33 38K ITT +4.28% 202.83 13.9K MEDS +27.17% 5.85 480.3K ETHA +2.44% 18.92 146.9K RPRX +0.75% 58.92 47K FE +0.59% 45.66 60.5K DAR +1.68% 66.65 41.3K ESI +3.27% 33.16 83K INTW +0.99% 26.59 103.2K NXT +6.90% 83.35 32.8K WRB +0.21% 70.10 39K QQQM +0.28% 295.90 9.2K AMP +0.93% 545.82 5K PZA +0.45% 22.09 122.1K EVRG +0.57% 80.85 33.3K TSM -0.35% 428.60 6.3K DRAM +0.24% 57.94 46.4K GEF.B +1.89% 109.00 24.5K HRI -2.80% 138.82 19.2K IYE +0.66% 67.61 39.2K BWIN -0.31% 31.96 82.8K QLYS -2.22% 179.00 14.8K FIVE -1.53% 234.02 11.3K NOK +1.79% 10.80 244.1K PEN +0.04% 318.82 8.3K XLG +1.48% 62.95 41.6K AKAN +16.90% 3.39 772.3K APG +0.68% 37.01 70.4K SPLV +0.18% 73.06 35.5K ILF +1.20% 35.45 73K SPG +0.74% 204.42 12.5K PYLD +0.54% 25.84 98.9K WEC +1.28% 104.73 24.4K PTCT +0.58% 67.97 37.6K VLUE +1.80% 200.23 12.7K FBND +0.52% 44.40 57.4K PLTR -0.11% 176.00 14.4K ATO +0.02% 161.97 15.6K