36.05 -1.45% -0.53
- 1D High
- 37.52
- 1D Low
- 35.82
- 1D Volume
- 101.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 12,474 stocks
Live · refreshes every 15 seconds
909.88 +1.86% +16.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
590.76 +0.39% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
219.00 +1.37% +2.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
498.00 -0.05% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
64.99 -1.77% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.1K
121.81 +1.00% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
45.43 -3.01% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
596.40 +4.52% +25.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
66.67 +1.32% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.7K
60.65 +2.85% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
425.14 +1.51% +6.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
163.33 -0.03% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
348.55 +2.16% +7.38
- 1D High
- 348.90
- 1D Low
- 341.21
- 1D Volume
- 10K
40.80 -0.58% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.1K
34.68 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.7K
214.34 -0.06% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
41.62 +0.60% +0.25
- 1D High
- 41.66
- 1D Low
- 41.07
- 1D Volume
- 82.7K
10.48 +0.48% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.5K
96.47 +1.23% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.6K
129.00 +1.07% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
16.23 +0.87% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.6K
47.12 +0.34% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
153.84 +0.07% +0.10
- 1D High
- 154.64
- 1D Low
- 151.78
- 1D Volume
- 21.9K
139.38 +0.64% +0.88
- 1D High
- 141.83
- 1D Low
- 139.11
- 1D Volume
- 24.1K
57.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
266.70 +2.34% +6.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
31.89 +1.95% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.7K
121.57 +1.38% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
330.07 -0.90% -2.99
- 1D High
- 337.68
- 1D Low
- 328.76
- 1D Volume
- 10.1K
358.94 -0.62% -2.24
- 1D High
- 370.46
- 1D Low
- 355.74
- 1D Volume
- 9.2K
52.42 +1.00% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
111.35 +2.38% +2.59
- 1D High
- 112.27
- 1D Low
- 110.66
- 1D Volume
- 29.5K
252.86 +0.67% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
278.84 +0.85% +2.34
- 1D High
- 282.00
- 1D Low
- 277.02
- 1D Volume
- 11.8K
32.27 +0.75% +0.24
- 1D High
- 32.32
- 1D Low
- 32.17
- 1D Volume
- 101.4K
20.90 +0.87% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.8K
506.64 -1.31% -6.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
27.63 +0.36% +0.10
- 1D High
- 27.63
- 1D Low
- 27.60
- 1D Volume
- 117.5K
84.05 +1.84% +1.52
- 1D High
- 84.66
- 1D Low
- 82.23
- 1D Volume
- 38.6K
203.57 +0.64% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
54.96 +3.72% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
218.96 +0.37% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
65.91 +2.58% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
184.32 +1.19% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
286.10 -0.37% -1.07
- 1D High
- 288.00
- 1D Low
- 283.55
- 1D Volume
- 11.2K
167.33 -1.58% -2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
262.64 +0.33% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
268.31 +1.27% +3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
136.33 -0.08% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LAZ | US | 36.05 | -1.45% -0.53 | 37.52 | 35.82 | 101.4K | 3.7M | Chart |
| LITE | US | 909.88 | +1.86% +16.61 | — | — | 4K | 3.6M | Chart |
| DELL | US | 590.76 | +0.39% +2.29 | — | — | 6.1K | 3.6M | Chart |
| BIIB | US | 219.00 | +1.37% +2.95 | — | — | 16.5K | 3.6M | Chart |
| MSFT | US | 498.00 | -0.05% -0.27 | — | — | 7.2K | 3.6M | Chart |
| FOXA | US | 64.99 | -1.77% -1.17 | — | — | 55.1K | 3.6M | Chart |
| TD | US | 121.81 | +1.00% +1.21 | — | — | 29.4K | 3.6M | Chart |
| CART | US | 45.43 | -3.01% -1.41 | — | — | 78.7K | 3.6M | Chart |
| UI | US | 596.40 | +4.52% +25.81 | — | — | 6K | 3.6M | Chart |
| KNX | US | 66.67 | +1.32% +0.87 | — | — | 52.7K | 3.5M | Chart |
| SLV | US | 60.65 | +2.85% +1.68 | — | — | 57.7K | 3.5M | Chart |
| WAT | US | 425.14 | +1.51% +6.32 | — | — | 8.2K | 3.5M | Chart |
| MKTX | US | 163.33 | -0.03% -0.050 | — | — | 21.3K | 3.5M | Chart |
| ZBRA | US | 348.55 | +2.16% +7.38 | 348.90 | 341.21 | 10K | 3.5M | Chart |
| LVS | US | 40.80 | -0.58% -0.24 | — | — | 85.1K | 3.5M | Chart |
| BOX | US | 34.68 | +0.03% +0.010 | — | — | 99.7K | 3.5M | Chart |
| FERG | US | 214.34 | -0.06% -0.12 | — | — | 16.1K | 3.4M | Chart |
| WTRG | US | 41.62 | +0.60% +0.25 | 41.66 | 41.07 | 82.7K | 3.4M | Chart |
| ACVA | US | 10.48 | +0.48% +0.050 | — | — | 328.5K | 3.4M | Chart |
| IXUS | US | 96.47 | +1.23% +1.17 | — | — | 35.6K | 3.4M | Chart |
| DD | US | 129.00 | +1.07% +1.37 | — | — | 26.6K | 3.4M | Chart |
| PSNL | US | 16.23 | +0.87% +0.14 | — | — | 211.6K | 3.4M | Chart |
| BNDX | US | 47.12 | +0.34% +0.16 | — | — | 72.6K | 3.4M | Chart |
| CHRW | US | 153.84 | +0.07% +0.10 | 154.64 | 151.78 | 21.9K | 3.4M | Chart |
| CBRE | US | 139.38 | +0.64% +0.88 | 141.83 | 139.11 | 24.1K | 3.4M | Chart |
| TRMB | US | 57.32 | — — | — | — | 58.5K | 3.4M | Chart |
| SNX | US | 266.70 | +2.34% +6.11 | — | — | 12.6K | 3.4M | Chart |
| MUU | US | 31.89 | +1.95% +0.61 | — | — | 104.7K | 3.3M | Chart |
| AGCO | US | 121.57 | +1.38% +1.65 | — | — | 27.4K | 3.3M | Chart |
| LPLA | US | 330.07 | -0.90% -2.99 | 337.68 | 328.76 | 10.1K | 3.3M | Chart |
| LII | US | 358.94 | -0.62% -2.24 | 370.46 | 355.74 | 9.2K | 3.3M | Chart |
| VGLT | US | 52.42 | +1.00% +0.52 | — | — | 62.9K | 3.3M | Chart |
| XME | US | 111.35 | +2.38% +2.59 | 112.27 | 110.66 | 29.5K | 3.3M | Chart |
| IWD | US | 252.86 | +0.67% +1.69 | — | — | 13K | 3.3M | Chart |
| WAB | US | 278.84 | +0.85% +2.34 | 282.00 | 277.02 | 11.8K | 3.3M | Chart |
| FNDX | US | 32.27 | +0.75% +0.24 | 32.32 | 32.17 | 101.4K | 3.3M | Chart |
| KEY | US | 20.90 | +0.87% +0.18 | — | — | 155.8K | 3.3M | Chart |
| IDXX | US | 506.64 | -1.31% -6.73 | — | — | 6.4K | 3.3M | Chart |
| SPTI | US | 27.63 | +0.36% +0.10 | 27.63 | 27.60 | 117.5K | 3.2M | Chart |
| VAL | US | 84.05 | +1.84% +1.52 | 84.66 | 82.23 | 38.6K | 3.2M | Chart |
| RY | US | 203.57 | +0.64% +1.29 | — | — | 15.9K | 3.2M | Chart |
| FLR | US | 54.96 | +3.72% +1.97 | — | — | 58.7K | 3.2M | Chart |
| WSM | US | 218.96 | +0.37% +0.80 | — | — | 14.7K | 3.2M | Chart |
| SGI | US | 65.91 | +2.58% +1.66 | — | — | 48.9K | 3.2M | Chart |
| IYM | US | 184.32 | +1.19% +2.16 | — | — | 17.4K | 3.2M | Chart |
| APD | US | 286.10 | -0.37% -1.07 | 288.00 | 283.55 | 11.2K | 3.2M | Chart |
| TXRH | US | 167.33 | -1.58% -2.69 | — | — | 19K | 3.2M | Chart |
| EVR | US | 262.64 | +0.33% +0.86 | — | — | 12.1K | 3.2M | Chart |
| ARM | US | 268.31 | +1.27% +3.37 | — | — | 11.8K | 3.2M | Chart |
| VFH | US | 136.33 | -0.08% -0.11 | — | — | 23.2K | 3.2M | Chart |
LAZ -1.45% 36.05 101.4K LITE +1.86% 909.88 4K DELL +0.39% 590.76 6.1K BIIB +1.37% 219.00 16.5K MSFT -0.05% 498.00 7.2K FOXA -1.77% 64.99 55.1K TD +1.00% 121.81 29.4K CART -3.01% 45.43 78.7K UI +4.52% 596.40 6K KNX +1.32% 66.67 52.7K SLV +2.85% 60.65 57.7K WAT +1.51% 425.14 8.2K MKTX -0.03% 163.33 21.3K ZBRA +2.16% 348.55 10K LVS -0.58% 40.80 85.1K BOX +0.03% 34.68 99.7K FERG -0.06% 214.34 16.1K WTRG +0.60% 41.62 82.7K ACVA +0.48% 10.48 328.5K IXUS +1.23% 96.47 35.6K DD +1.07% 129.00 26.6K PSNL +0.87% 16.23 211.6K BNDX +0.34% 47.12 72.6K CHRW +0.07% 153.84 21.9K CBRE +0.64% 139.38 24.1K TRMB — 57.32 58.5K SNX +2.34% 266.70 12.6K MUU +1.95% 31.89 104.7K AGCO +1.38% 121.57 27.4K LPLA -0.90% 330.07 10.1K LII -0.62% 358.94 9.2K VGLT +1.00% 52.42 62.9K XME +2.38% 111.35 29.5K IWD +0.67% 252.86 13K WAB +0.85% 278.84 11.8K FNDX +0.75% 32.27 101.4K KEY +0.87% 20.90 155.8K IDXX -1.31% 506.64 6.4K SPTI +0.36% 27.63 117.5K VAL +1.84% 84.05 38.6K RY +0.64% 203.57 15.9K FLR +3.72% 54.96 58.7K WSM +0.37% 218.96 14.7K SGI +2.58% 65.91 48.9K IYM +1.19% 184.32 17.4K APD -0.37% 286.10 11.2K TXRH -1.58% 167.33 19K EVR +0.33% 262.64 12.1K ARM +1.27% 268.31 11.8K VFH -0.08% 136.33 23.2K