267.58 +0.11% +0.30
- 1D High
- 270.64
- 1D Low
- 265.53
- 1D Volume
- 20K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 12,475 stocks
Live · refreshes every 15 seconds
244.50 +1.63% +3.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
88.15 +3.62% +3.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
219.65 +0.81% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
30.80 +9.34% +2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.2K
26.38 -2.84% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194.6K
67.79 +3.02% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.6K
50.38 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.6K
337.25 +0.07% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
502.01 -1.45% -7.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
4,252.13 -1.80% -77.86
- 1D High
- 4,368.94
- 1D Low
- 4,239.60
- 1D Volume
- 1.2K
43.23 +5.26% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116K
497.62 -0.18% -0.88
- 1D High
- 501.53
- 1D Low
- 492.87
- 1D Volume
- 10.1K
49.41 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.9K
109.67 +1.12% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
166.23 +1.11% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
115.47 +0.33% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.3K
92.33 +0.38% +0.35
- 1D High
- 92.90
- 1D Low
- 91.35
- 1D Volume
- 51.6K
125.33 +0.86% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
80.85 +1.23% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.2K
72.71 -0.04% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.7K
56.20 +4.97% +2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
3.32 +245.83% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
37.95 -1.51% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.1K
70.51 +0.10% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.2K
88.75 +1.19% +1.04
- 1D High
- 88.82
- 1D Low
- 87.51
- 1D Volume
- 51.1K
122.50 -0.45% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
179.10 +4.04% +6.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
125.38 +0.67% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
22.96 +0.35% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.2K
149.15 -0.08% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
180.69 -0.30% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
232.00 +0.34% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
615.25 -0.21% -1.28
- 1D High
- 621.98
- 1D Low
- 611.44
- 1D Volume
- 7.2K
67.10 +1.64% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.7K
94.12 +1.84% +1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
545.00 +2.70% +14.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
76.71 +1.31% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.1K
17.66 -1.12% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 247.4K
43.64 +0.58% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
123.74 +0.14% +0.17
- 1D High
- 124.60
- 1D Low
- 122.65
- 1D Volume
- 34.7K
29.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.9K
95.61 +0.85% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
51.00 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
14.51 +2.62% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.3K
15.26 +3.53% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 273.4K
119.87 +0.31% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
101.27 -1.90% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
53.15 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.1K
319.57 +0.41% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ITW | US | 267.58 | +0.11% +0.30 | 270.64 | 265.53 | 20K | 5.3M | Chart |
| MRVL | US | 244.50 | +1.63% +3.92 | — | — | 21.8K | 5.3M | Chart |
| CRCL | US | 88.15 | +3.62% +3.08 | — | — | 60.2K | 5.3M | Chart |
| NBIS | US | 219.65 | +0.81% +1.76 | — | — | 23.9K | 5.3M | Chart |
| CAI | US | 30.80 | +9.34% +2.63 | — | — | 169.2K | 5.2M | Chart |
| AS | US | 26.38 | -2.84% -0.77 | — | — | 194.6K | 5.1M | Chart |
| ARWR | US | 67.79 | +3.02% +1.99 | — | — | 75.6K | 5.1M | Chart |
| JPST | US | 50.38 | +0.06% +0.030 | — | — | 101.6K | 5.1M | Chart |
| AAPL | US | 337.25 | +0.07% +0.22 | — | — | 15.1K | 5.1M | Chart |
| CHE | US | 502.01 | -1.45% -7.41 | — | — | 10.1K | 5.1M | Chart |
| SEB | US | 4,252.13 | -1.80% -77.86 | 4,368.94 | 4,239.60 | 1.2K | 5M | Chart |
| GFL | US | 43.23 | +5.26% +2.16 | — | — | 116K | 5M | Chart |
| UTHR | US | 497.62 | -0.18% -0.88 | 501.53 | 492.87 | 10.1K | 5M | Chart |
| VTIP | US | 49.41 | +0.12% +0.060 | — | — | 100.9K | 5M | Chart |
| HALO | US | 109.67 | +1.12% +1.21 | — | — | 44.4K | 4.9M | Chart |
| ITOT | US | 166.23 | +1.11% +1.82 | — | — | 28.9K | 4.8M | Chart |
| VTWO | US | 115.47 | +0.33% +0.38 | — | — | 41.3K | 4.8M | Chart |
| KBWB | US | 92.33 | +0.38% +0.35 | 92.90 | 91.35 | 51.6K | 4.8M | Chart |
| ARES | US | 125.33 | +0.86% +1.07 | — | — | 37.8K | 4.7M | Chart |
| CRWV | US | 80.85 | +1.23% +0.98 | — | — | 58.2K | 4.7M | Chart |
| FTI | US | 72.71 | -0.04% -0.030 | — | — | 64.7K | 4.7M | Chart |
| ARE | US | 56.20 | +4.97% +2.66 | — | — | 83.6K | 4.7M | Chart |
| PAAI | US | 3.32 | +245.83% +2.36 | — | — | 1.4M | 4.7M | Chart |
| SQQQ | US | 37.95 | -1.51% -0.58 | — | — | 121.1K | 4.6M | Chart |
| DOCU | US | 70.51 | +0.10% +0.070 | — | — | 65.2K | 4.6M | Chart |
| CP | US | 88.75 | +1.19% +1.04 | 88.82 | 87.51 | 51.1K | 4.5M | Chart |
| STZ | US | 122.50 | -0.45% -0.55 | — | — | 37K | 4.5M | Chart |
| ENVA | US | 179.10 | +4.04% +6.96 | — | — | 25.2K | 4.5M | Chart |
| APO | US | 125.38 | +0.67% +0.84 | — | — | 35.8K | 4.5M | Chart |
| SCHH | US | 22.96 | +0.35% +0.080 | — | — | 195.2K | 4.5M | Chart |
| RRX | US | 149.15 | -0.08% -0.12 | — | — | 30K | 4.5M | Chart |
| UHS | US | 180.69 | -0.30% -0.55 | — | — | 24.6K | 4.5M | Chart |
| PNC | US | 232.00 | +0.34% +0.78 | — | — | 19.2K | 4.4M | Chart |
| MEDP | US | 615.25 | -0.21% -1.28 | 621.98 | 611.44 | 7.2K | 4.4M | Chart |
| CNC | US | 67.10 | +1.64% +1.08 | — | — | 65.7K | 4.4M | Chart |
| AVEM | US | 94.12 | +1.84% +1.70 | — | — | 46.7K | 4.4M | Chart |
| ULTA | US | 545.00 | +2.70% +14.32 | — | — | 8.1K | 4.4M | Chart |
| ACWX | US | 76.71 | +1.31% +0.99 | — | — | 57.1K | 4.4M | Chart |
| DXD | US | 17.66 | -1.12% -0.20 | — | — | 247.4K | 4.4M | Chart |
| APTV | US | 43.64 | +0.58% +0.25 | — | — | 98.7K | 4.3M | Chart |
| SJM | US | 123.74 | +0.14% +0.17 | 124.60 | 122.65 | 34.7K | 4.3M | Chart |
| CZR | US | 29.68 | — — | — | — | 142.9K | 4.2M | Chart |
| UNM | US | 95.61 | +0.85% +0.81 | — | — | 44.3K | 4.2M | Chart |
| FLOT | US | 51.00 | +0.06% +0.030 | — | — | 83K | 4.2M | Chart |
| VALE | US | 14.51 | +2.62% +0.37 | — | — | 291.3K | 4.2M | Chart |
| SNXX | US | 15.26 | +3.53% +0.52 | — | — | 273.4K | 4.2M | Chart |
| CNI | US | 119.87 | +0.31% +0.37 | — | — | 34.8K | 4.2M | Chart |
| W | US | 101.27 | -1.90% -1.96 | — | — | 41.1K | 4.2M | Chart |
| AHR | US | 53.15 | -0.02% -0.010 | — | — | 78.1K | 4.2M | Chart |
| WWD | US | 319.57 | +0.41% +1.30 | — | — | 12.9K | 4.1M | Chart |
ITW +0.11% 267.58 20K MRVL +1.63% 244.50 21.8K CRCL +3.62% 88.15 60.2K NBIS +0.81% 219.65 23.9K CAI +9.34% 30.80 169.2K AS -2.84% 26.38 194.6K ARWR +3.02% 67.79 75.6K JPST +0.06% 50.38 101.6K AAPL +0.07% 337.25 15.1K CHE -1.45% 502.01 10.1K SEB -1.80% 4,252.13 1.2K GFL +5.26% 43.23 116K UTHR -0.18% 497.62 10.1K VTIP +0.12% 49.41 100.9K HALO +1.12% 109.67 44.4K ITOT +1.11% 166.23 28.9K VTWO +0.33% 115.47 41.3K KBWB +0.38% 92.33 51.6K ARES +0.86% 125.33 37.8K CRWV +1.23% 80.85 58.2K FTI -0.04% 72.71 64.7K ARE +4.97% 56.20 83.6K PAAI +245.83% 3.32 1.4M SQQQ -1.51% 37.95 121.1K DOCU +0.10% 70.51 65.2K CP +1.19% 88.75 51.1K STZ -0.45% 122.50 37K ENVA +4.04% 179.10 25.2K APO +0.67% 125.38 35.8K SCHH +0.35% 22.96 195.2K RRX -0.08% 149.15 30K UHS -0.30% 180.69 24.6K PNC +0.34% 232.00 19.2K MEDP -0.21% 615.25 7.2K CNC +1.64% 67.10 65.7K AVEM +1.84% 94.12 46.7K ULTA +2.70% 545.00 8.1K ACWX +1.31% 76.71 57.1K DXD -1.12% 17.66 247.4K APTV +0.58% 43.64 98.7K SJM +0.14% 123.74 34.7K CZR — 29.68 142.9K UNM +0.85% 95.61 44.3K FLOT +0.06% 51.00 83K VALE +2.62% 14.51 291.3K SNXX +3.53% 15.26 273.4K CNI +0.31% 119.87 34.8K W -1.90% 101.27 41.1K AHR -0.02% 53.15 78.1K WWD +0.41% 319.57 12.9K