35.55 +4.34% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 12,475 stocks
Live · refreshes every 15 seconds
1,002.00 -0.54% -5.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
122.49 +1.58% +1.91
- 1D High
- 122.72
- 1D Low
- 122.16
- 1D Volume
- 67.6K
1,166.98 +1.61% +18.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
132.99 +7.43% +9.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.3K
669.56 +0.54% +3.60
- 1D High
- 674.82
- 1D Low
- 669.56
- 1D Volume
- 12.1K
61.87 -0.82% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.8K
36.41 +0.36% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.3K
226.34 -2.67% -6.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
105.71 +0.29% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.3K
237.30 +0.24% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
719.65 +0.39% +2.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
93.66 +0.63% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
96.68 -0.31% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.3K
86.80 +0.10% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88K
175.51 -0.52% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
94.40 +2.08% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.1K
276.35 -1.49% -4.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
8.79 -1.24% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 837.7K
114.60 +2.00% +2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
139.51 -0.01% -0.010
- 1D High
- 141.28
- 1D Low
- 139.50
- 1D Volume
- 52.3K
1,753.01 -1.01% -17.86
- 1D High
- 1,781.05
- 1D Low
- 1,716.50
- 1D Volume
- 4.1K
28.16 +0.28% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254.7K
6,243.14 +0.90% +55.72
- 1D High
- 6,310.14
- 1D Low
- 6,178.22
- 1D Volume
- 1.1K
785.80 +1.42% +10.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
94.75 +0.37% +0.35
- 1D High
- 94.77
- 1D Low
- 94.67
- 1D Volume
- 73.1K
384.65 +0.05% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
32.79 +0.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.3K
549.90 +0.93% +5.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
33.32 +0.79% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.4K
166.11 -2.69% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
12.18 +1.00% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 551.3K
29.75 -3.44% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223.1K
155.90 +0.73% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.5K
79.11 +0.48% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.9K
54.70 +0.15% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.6K
24.92 +0.89% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 261.9K
47.74 -0.40% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.6K
269.52 +0.24% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
354.10 +1.94% +6.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
28.01 +1.38% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.2K
88.60 +0.54% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
86.71 +0.56% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.2K
99.22 +2.15% +2.09
- 1D High
- 99.44
- 1D Low
- 98.89
- 1D Volume
- 64K
185.78 +1.54% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
175.08 +0.40% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
59.99 +1.39% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103K
66.69 -0.13% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.7K
93.22 +0.57% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
133.58 -1.05% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IP | US | 35.55 | +4.34% +1.48 | — | — | 235.4K | 8.4M | Chart |
| URI | US | 1,002.00 | -0.54% -5.45 | — | — | 8.3K | 8.3M | Chart |
| IWF | US | 122.49 | +1.58% +1.91 | 122.72 | 122.16 | 67.6K | 8.3M | Chart |
| MPWR | US | 1,166.98 | +1.61% +18.51 | — | — | 7K | 8.2M | Chart |
| DOCN | US | 132.99 | +7.43% +9.20 | — | — | 61.3K | 8.1M | Chart |
| MDY | US | 669.56 | +0.54% +3.60 | 674.82 | 669.56 | 12.1K | 8.1M | Chart |
| MDLZ | US | 61.87 | -0.82% -0.51 | — | — | 129.8K | 8M | Chart |
| USHY | US | 36.41 | +0.36% +0.13 | — | — | 216.3K | 7.9M | Chart |
| CAH | US | 226.34 | -2.67% -6.20 | — | — | 34.8K | 7.9M | Chart |
| TIP | US | 105.71 | +0.29% +0.31 | — | — | 74.3K | 7.9M | Chart |
| JBHT | US | 237.30 | +0.24% +0.56 | — | — | 32.6K | 7.7M | Chart |
| QQQ | US | 719.65 | +0.39% +2.78 | — | — | 10.8K | 7.7M | Chart |
| EMB | US | 93.66 | +0.63% +0.59 | — | — | 81.9K | 7.7M | Chart |
| ACGL | US | 96.68 | -0.31% -0.30 | — | — | 79.3K | 7.7M | Chart |
| CRH | US | 86.80 | +0.10% +0.090 | — | — | 88K | 7.6M | Chart |
| AMT | US | 175.51 | -0.52% -0.91 | — | — | 42.8K | 7.5M | Chart |
| BBY | US | 94.40 | +2.08% +1.92 | — | — | 79.1K | 7.5M | Chart |
| CI | US | 276.35 | -1.49% -4.17 | — | — | 26.8K | 7.4M | Chart |
| ERY | US | 8.79 | -1.24% -0.11 | — | — | 837.7K | 7.4M | Chart |
| DLTR | US | 114.60 | +2.00% +2.25 | — | — | 64.1K | 7.4M | Chart |
| IJR | US | 139.51 | -0.01% -0.010 | 141.28 | 139.50 | 52.3K | 7.3M | Chart |
| BH.A | US | 1,753.01 | -1.01% -17.86 | 1,781.05 | 1,716.50 | 4.1K | 7.2M | Chart |
| WBD | US | 28.16 | +0.28% +0.080 | — | — | 254.7K | 7.2M | Chart |
| NVR | US | 6,243.14 | +0.90% +55.72 | 6,310.14 | 6,178.22 | 1.1K | 7M | Chart |
| REGN | US | 785.80 | +1.42% +10.99 | — | — | 8.8K | 6.9M | Chart |
| JNK | US | 94.75 | +0.37% +0.35 | 94.77 | 94.67 | 73.1K | 6.9M | Chart |
| HUM | US | 384.65 | +0.05% +0.18 | — | — | 18K | 6.9M | Chart |
| TSCO | US | 32.79 | +0.06% +0.020 | — | — | 208.3K | 6.8M | Chart |
| AMD | US | 549.90 | +0.93% +5.06 | — | — | 12.3K | 6.8M | Chart |
| SCHA | US | 33.32 | +0.79% +0.26 | — | — | 202.4K | 6.7M | Chart |
| SN | US | 166.11 | -2.69% -4.59 | — | — | 40.4K | 6.7M | Chart |
| TWO | US | 12.18 | +1.00% +0.12 | — | — | 551.3K | 6.7M | Chart |
| CPRT | US | 29.75 | -3.44% -1.06 | — | — | 223.1K | 6.6M | Chart |
| SPCX | US | 155.90 | +0.73% +1.13 | — | — | 42.5K | 6.6M | Chart |
| SYY | US | 79.11 | +0.48% +0.38 | — | — | 82.9K | 6.6M | Chart |
| COO | US | 54.70 | +0.15% +0.080 | — | — | 119.6K | 6.5M | Chart |
| SPTL | US | 24.92 | +0.89% +0.22 | — | — | 261.9K | 6.5M | Chart |
| CSX | US | 47.74 | -0.40% -0.19 | — | — | 136.6K | 6.5M | Chart |
| IQV | US | 269.52 | +0.24% +0.65 | — | — | 23.9K | 6.4M | Chart |
| GOOGL | US | 354.10 | +1.94% +6.73 | — | — | 18.1K | 6.4M | Chart |
| SCHF | US | 28.01 | +1.38% +0.38 | — | — | 228.2K | 6.4M | Chart |
| ITB | US | 88.60 | +0.54% +0.48 | — | — | 71.9K | 6.4M | Chart |
| SO | US | 86.71 | +0.56% +0.48 | — | — | 73.2K | 6.3M | Chart |
| EMXC | US | 99.22 | +2.15% +2.09 | 99.44 | 98.89 | 64K | 6.3M | Chart |
| SKHY | US | 185.78 | +1.54% +2.81 | — | — | 34.1K | 6.3M | Chart |
| ODFL | US | 175.08 | +0.40% +0.70 | — | — | 35.3K | 6.2M | Chart |
| VWO | US | 59.99 | +1.39% +0.82 | — | — | 103K | 6.2M | Chart |
| KBE | US | 66.69 | -0.13% -0.090 | — | — | 91.7K | 6.1M | Chart |
| OKE | US | 93.22 | +0.57% +0.53 | — | — | 65.5K | 6.1M | Chart |
| CHTR | US | 133.58 | -1.05% -1.42 | — | — | 45.6K | 6.1M | Chart |
IP +4.34% 35.55 235.4K URI -0.54% 1,002.00 8.3K IWF +1.58% 122.49 67.6K MPWR +1.61% 1,166.98 7K DOCN +7.43% 132.99 61.3K MDY +0.54% 669.56 12.1K MDLZ -0.82% 61.87 129.8K USHY +0.36% 36.41 216.3K CAH -2.67% 226.34 34.8K TIP +0.29% 105.71 74.3K JBHT +0.24% 237.30 32.6K QQQ +0.39% 719.65 10.8K EMB +0.63% 93.66 81.9K ACGL -0.31% 96.68 79.3K CRH +0.10% 86.80 88K AMT -0.52% 175.51 42.8K BBY +2.08% 94.40 79.1K CI -1.49% 276.35 26.8K ERY -1.24% 8.79 837.7K DLTR +2.00% 114.60 64.1K IJR -0.01% 139.51 52.3K BH.A -1.01% 1,753.01 4.1K WBD +0.28% 28.16 254.7K NVR +0.90% 6,243.14 1.1K REGN +1.42% 785.80 8.8K JNK +0.37% 94.75 73.1K HUM +0.05% 384.65 18K TSCO +0.06% 32.79 208.3K AMD +0.93% 549.90 12.3K SCHA +0.79% 33.32 202.4K SN -2.69% 166.11 40.4K TWO +1.00% 12.18 551.3K CPRT -3.44% 29.75 223.1K SPCX +0.73% 155.90 42.5K SYY +0.48% 79.11 82.9K COO +0.15% 54.70 119.6K SPTL +0.89% 24.92 261.9K CSX -0.40% 47.74 136.6K IQV +0.24% 269.52 23.9K GOOGL +1.94% 354.10 18.1K SCHF +1.38% 28.01 228.2K ITB +0.54% 88.60 71.9K SO +0.56% 86.71 73.2K EMXC +2.15% 99.22 64K SKHY +1.54% 185.78 34.1K ODFL +0.40% 175.08 35.3K VWO +1.39% 59.99 103K KBE -0.13% 66.69 91.7K OKE +0.57% 93.22 65.5K CHTR -1.05% 133.58 45.6K