9.26 -1.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 419.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
451–500 of 12,493 stocks
Live · refreshes every 15 seconds
15.35 -1.67% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.8K
169.57 -3.10% -5.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
11.25 +6.13% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 343.6K
226.90 +0.53% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
115.44 +3.35% +3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
17.90 +1.02% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.7K
260.37 -3.84% -10.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
210.73 -0.83% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
114.71 -1.12% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
60.87 -1.84% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63K
201.83 -0.07% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
50.00 -1.42% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.6K
22.13 +0.50% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172.3K
36.85 +0.49% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.7K
30.04 -0.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.9K
59.93 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
68.97 -0.40% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
3.59 +17.32% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
18.81 -0.74% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.6K
936.63 +1.20% +11.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
50.50 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.9K
382.59 -2.78% -10.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
15.23 -2.50% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.6K
35.81 +5.82% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.7K
275.55 -0.13% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
22.47 -1.32% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.2K
8.65 -0.80% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 427.6K
13.00 +0.54% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284.5K
124.86 -0.41% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
59.81 -0.75% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.8K
28.76 -0.42% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.2K
270.68 +0.32% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
93.26 -0.58% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
86.42 -0.20% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
32.72 -11.92% -4.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.2K
274.74 +4.36% +11.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
14.72 -11.06% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245K
34.26 -1.13% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.2K
27.97 -0.99% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.7K
3.17 -12.19% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
99.13 +0.96% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
388.25 +1.92% +7.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
603.81 +0.88% +5.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
55.97 -0.11% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64K
89.74 -2.60% -2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
37.03 -0.70% -0.26
- 1D High
- 37.39
- 1D Low
- 36.71
- 1D Volume
- 96.3K
295.04 -0.32% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
50.14 -0.40% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.7K
20.22 -0.34% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HLN | US | 9.26 | -1.28% -0.12 | — | — | 419.4K | 3.9M | Chart |
| CRWG | US | 15.35 | -1.67% -0.26 | — | — | 252.8K | 3.9M | Chart |
| AN | US | 169.57 | -3.10% -5.43 | — | — | 22.8K | 3.9M | Chart |
| IRE | US | 11.25 | +6.13% +0.65 | — | — | 343.6K | 3.9M | Chart |
| HWM | US | 226.90 | +0.53% +1.19 | — | — | 17K | 3.9M | Chart |
| FORM | US | 115.44 | +3.35% +3.74 | — | — | 33.5K | 3.9M | Chart |
| VXX | US | 17.90 | +1.02% +0.18 | — | — | 215.7K | 3.9M | Chart |
| LABU | US | 260.37 | -3.84% -10.39 | — | — | 14.8K | 3.8M | Chart |
| DHR | US | 210.73 | -0.83% -1.76 | — | — | 18.2K | 3.8M | Chart |
| TPR | US | 114.71 | -1.12% -1.30 | — | — | 33.5K | 3.8M | Chart |
| MDLZ | US | 60.87 | -1.84% -1.14 | — | — | 63K | 3.8M | Chart |
| COF | US | 201.83 | -0.07% -0.15 | — | — | 19K | 3.8M | Chart |
| XLB | US | 50.00 | -1.42% -0.72 | — | — | 76.6K | 3.8M | Chart |
| DOG | US | 22.13 | +0.50% +0.11 | — | — | 172.3K | 3.8M | Chart |
| GIS | US | 36.85 | +0.49% +0.18 | — | — | 102.7K | 3.8M | Chart |
| SILJ | US | 30.04 | -0.20% -0.060 | — | — | 125.9K | 3.8M | Chart |
| JEPQ | US | 59.93 | -0.02% -0.010 | — | — | 62.9K | 3.8M | Chart |
| SSO | US | 68.97 | -0.40% -0.28 | — | — | 54.6K | 3.8M | Chart |
| CYPH | US | 3.59 | +17.32% +0.53 | — | — | 1M | 3.8M | Chart |
| HL | US | 18.81 | -0.74% -0.14 | — | — | 199.6K | 3.8M | Chart |
| PH | US | 936.63 | +1.20% +11.10 | — | — | 4K | 3.7M | Chart |
| USFR | US | 50.50 | +0.04% +0.020 | — | — | 73.9K | 3.7M | Chart |
| MDB | US | 382.59 | -2.78% -10.95 | — | — | 9.8K | 3.7M | Chart |
| USAR | US | 15.23 | -2.50% -0.39 | — | — | 244.6K | 3.7M | Chart |
| BTC | US | 35.81 | +5.82% +1.97 | — | — | 103.7K | 3.7M | Chart |
| CI | US | 275.55 | -0.13% -0.37 | — | — | 13.5K | 3.7M | Chart |
| GME | US | 22.47 | -1.32% -0.30 | — | — | 165.2K | 3.7M | Chart |
| AMZD | US | 8.65 | -0.80% -0.070 | — | — | 427.6K | 3.7M | Chart |
| AAL | US | 13.00 | +0.54% +0.070 | — | — | 284.5K | 3.7M | Chart |
| BX | US | 124.86 | -0.41% -0.52 | — | — | 29.6K | 3.7M | Chart |
| USB | US | 59.81 | -0.75% -0.45 | — | — | 61.8K | 3.7M | Chart |
| HDV | US | 28.76 | -0.42% -0.12 | — | — | 128.2K | 3.7M | Chart |
| LNG | US | 270.68 | +0.32% +0.85 | — | — | 13.5K | 3.7M | Chart |
| VNQ | US | 93.26 | -0.58% -0.54 | — | — | 39.1K | 3.6M | Chart |
| COPX | US | 86.42 | -0.20% -0.17 | — | — | 42.1K | 3.6M | Chart |
| SBIT | US | 32.72 | -11.92% -4.43 | — | — | 111.2K | 3.6M | Chart |
| MTSI | US | 274.74 | +4.36% +11.48 | — | — | 13.1K | 3.6M | Chart |
| RKLX | US | 14.72 | -11.06% -1.83 | — | — | 245K | 3.6M | Chart |
| HPQ | US | 34.26 | -1.13% -0.39 | — | — | 105.2K | 3.6M | Chart |
| WBD | US | 27.97 | -0.99% -0.28 | — | — | 128.7K | 3.6M | Chart |
| BTCZ | US | 3.17 | -12.19% -0.44 | — | — | 1.1M | 3.6M | Chart |
| KKR | US | 99.13 | +0.96% +0.94 | — | — | 36.3K | 3.6M | Chart |
| FN | US | 388.25 | +1.92% +7.33 | — | — | 9.3K | 3.6M | Chart |
| SITM | US | 603.81 | +0.88% +5.26 | — | — | 5.9K | 3.6M | Chart |
| BTI | US | 55.97 | -0.11% -0.060 | — | — | 64K | 3.6M | Chart |
| ZM | US | 89.74 | -2.60% -2.40 | — | — | 39.9K | 3.6M | Chart |
| OXY.WS | US | 37.03 | -0.70% -0.26 | 37.39 | 36.71 | 96.3K | 3.6M | Chart |
| AON | US | 295.04 | -0.32% -0.96 | — | — | 12.1K | 3.6M | Chart |
| EQT | US | 50.14 | -0.40% -0.20 | — | — | 70.7K | 3.5M | Chart |
| SCO | US | 20.22 | -0.34% -0.070 | — | — | 175.2K | 3.5M | Chart |
HLN -1.28% 9.26 419.4K CRWG -1.67% 15.35 252.8K AN -3.10% 169.57 22.8K IRE +6.13% 11.25 343.6K HWM +0.53% 226.90 17K FORM +3.35% 115.44 33.5K VXX +1.02% 17.90 215.7K LABU -3.84% 260.37 14.8K DHR -0.83% 210.73 18.2K TPR -1.12% 114.71 33.5K MDLZ -1.84% 60.87 63K COF -0.07% 201.83 19K XLB -1.42% 50.00 76.6K DOG +0.50% 22.13 172.3K GIS +0.49% 36.85 102.7K SILJ -0.20% 30.04 125.9K JEPQ -0.02% 59.93 62.9K SSO -0.40% 68.97 54.6K CYPH +17.32% 3.59 1M HL -0.74% 18.81 199.6K PH +1.20% 936.63 4K USFR +0.04% 50.50 73.9K MDB -2.78% 382.59 9.8K USAR -2.50% 15.23 244.6K BTC +5.82% 35.81 103.7K CI -0.13% 275.55 13.5K GME -1.32% 22.47 165.2K AMZD -0.80% 8.65 427.6K AAL +0.54% 13.00 284.5K BX -0.41% 124.86 29.6K USB -0.75% 59.81 61.8K HDV -0.42% 28.76 128.2K LNG +0.32% 270.68 13.5K VNQ -0.58% 93.26 39.1K COPX -0.20% 86.42 42.1K SBIT -11.92% 32.72 111.2K MTSI +4.36% 274.74 13.1K RKLX -11.06% 14.72 245K HPQ -1.13% 34.26 105.2K WBD -0.99% 27.97 128.7K BTCZ -12.19% 3.17 1.1M KKR +0.96% 99.13 36.3K FN +1.92% 388.25 9.3K SITM +0.88% 603.81 5.9K BTI -0.11% 55.97 64K ZM -2.60% 89.74 39.9K OXY.WS -0.70% 37.03 96.3K AON -0.32% 295.04 12.1K EQT -0.40% 50.14 70.7K SCO -0.34% 20.22 175.2K