6,226.32 -0.27% -16.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 662
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 12,495 stocks
Live · refreshes every 15 seconds
3.88 -15.65% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
9.26 -1.28% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 444.1K
0.57 +54.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2M
110.22 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
93.20 -0.64% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
294.97 -0.35% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
387.74 +1.79% +6.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
27.95 -1.06% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.9K
18.08 +1.97% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.1K
33.20 +1.10% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123K
72.18 +1.93% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.4K
33.29 -0.09% -0.030
- 1D High
- 33.38
- 1D Low
- 33.17
- 1D Volume
- 122.1K
1,007.88 +0.52% +5.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
20.18 -0.54% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200.7K
36.93 +0.71% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.2K
8.49 +11.13% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 475K
22.48 -1.27% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.4K
52.98 -0.54% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.8K
60.02 +0.13% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.8K
159.05 -0.97% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
168.16 -0.09% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
115.18 +3.12% +3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
3.41 +11.44% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
26.48 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.4K
50.16 -0.36% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
249.88 -0.90% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
1.21 -25.77% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
81.45 -0.07% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.3K
68.94 +23.06% +12.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.6K
42.61 -1.64% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.2K
1.75 -47.29% -1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
114.30 -2.60% -3.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
14.73 -11.00% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262.5K
77.91 -4.50% -3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
522.97 -0.23% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
8.24 +6.74% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 463K
192.50 -0.92% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
52.09 -0.67% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.7K
105.38 -0.31% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
51.13 -0.87% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.7K
140.09 -0.60% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
20.83 -0.57% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.5K
20.82 +5.79% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180K
36.77 +0.11% +0.040
- 1D High
- 36.78
- 1D Low
- 36.70
- 1D Volume
- 101.9K
33.17 -10.71% -3.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.7K
143.65 -2.09% -3.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
47.01 +2.51% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.4K
29.65 -1.98% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.8K
115.96 -0.46% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVR | US | 6,226.32 | -0.27% -16.82 | — | — | 662 | 4.1M | Chart |
| MEDS | US | 3.88 | -15.65% -0.72 | — | — | 1.1M | 4.1M | Chart |
| HLN | US | 9.26 | -1.28% -0.12 | — | — | 444.1K | 4.1M | Chart |
| TRUG | US | 0.57 | +54.05% +0.20 | — | — | 7.2M | 4.1M | Chart |
| SHV | US | 110.22 | +0.04% +0.040 | — | — | 37.3K | 4.1M | Chart |
| VNQ | US | 93.20 | -0.64% -0.60 | — | — | 44.1K | 4.1M | Chart |
| AON | US | 294.97 | -0.35% -1.03 | — | — | 13.9K | 4.1M | Chart |
| FN | US | 387.74 | +1.79% +6.82 | — | — | 10.6K | 4.1M | Chart |
| WBD | US | 27.95 | -1.06% -0.30 | — | — | 146.9K | 4.1M | Chart |
| FCEL | US | 18.08 | +1.97% +0.35 | — | — | 226.1K | 4.1M | Chart |
| PHYS | US | 33.20 | +1.10% +0.36 | — | — | 123K | 4.1M | Chart |
| MCHP | US | 72.18 | +1.93% +1.37 | — | — | 56.4K | 4.1M | Chart |
| SCHA | US | 33.29 | -0.09% -0.030 | 33.38 | 33.17 | 122.1K | 4.1M | Chart |
| URI | US | 1,007.88 | +0.52% +5.22 | — | — | 4K | 4.1M | Chart |
| SCO | US | 20.18 | -0.54% -0.11 | — | — | 200.7K | 4.1M | Chart |
| GIS | US | 36.93 | +0.71% +0.26 | — | — | 109.2K | 4M | Chart |
| GSOL | US | 8.49 | +11.13% +0.85 | — | — | 475K | 4M | Chart |
| GME | US | 22.48 | -1.27% -0.29 | — | — | 179.4K | 4M | Chart |
| FITB | US | 52.98 | -0.54% -0.29 | — | — | 75.8K | 4M | Chart |
| JEPQ | US | 60.02 | +0.13% +0.080 | — | — | 66.8K | 4M | Chart |
| VYM | US | 159.05 | -0.97% -1.55 | — | — | 25.2K | 4M | Chart |
| HSY | US | 168.16 | -0.09% -0.15 | — | — | 23.7K | 4M | Chart |
| FORM | US | 115.18 | +3.12% +3.48 | — | — | 34.5K | 4M | Chart |
| CYPH | US | 3.41 | +11.44% +0.35 | — | — | 1.2M | 4M | Chart |
| HBM | US | 26.48 | +0.11% +0.030 | — | — | 149.4K | 4M | Chart |
| EQT | US | 50.16 | -0.36% -0.18 | — | — | 78.7K | 3.9M | Chart |
| ALL | US | 249.88 | -0.90% -2.27 | — | — | 15.8K | 3.9M | Chart |
| TCRT | US | 1.21 | -25.77% -0.42 | — | — | 3.3M | 3.9M | Chart |
| IEMG | US | 81.45 | -0.07% -0.060 | — | — | 48.3K | 3.9M | Chart |
| SOLT | US | 68.94 | +23.06% +12.92 | — | — | 56.6K | 3.9M | Chart |
| GFI | US | 42.61 | -1.64% -0.71 | — | — | 91.2K | 3.9M | Chart |
| PAAI | US | 1.75 | -47.29% -1.57 | — | — | 2.2M | 3.9M | Chart |
| PCAR | US | 114.30 | -2.60% -3.05 | — | — | 33.9K | 3.9M | Chart |
| RKLX | US | 14.73 | -11.00% -1.82 | — | — | 262.5K | 3.9M | Chart |
| DK | US | 77.91 | -4.50% -3.67 | — | — | 49.5K | 3.9M | Chart |
| NOC | US | 522.97 | -0.23% -1.19 | — | — | 7.3K | 3.8M | Chart |
| BULL | US | 8.24 | +6.74% +0.52 | — | — | 463K | 3.8M | Chart |
| LOW | US | 192.50 | -0.92% -1.78 | — | — | 19.8K | 3.8M | Chart |
| VGLT | US | 52.09 | -0.67% -0.35 | — | — | 72.7K | 3.8M | Chart |
| TIP | US | 105.38 | -0.31% -0.33 | — | — | 35.8K | 3.8M | Chart |
| ARKG | US | 51.13 | -0.87% -0.45 | — | — | 73.7K | 3.8M | Chart |
| NVS | US | 140.09 | -0.60% -0.85 | — | — | 26.9K | 3.8M | Chart |
| PBR | US | 20.83 | -0.57% -0.12 | — | — | 180.5K | 3.8M | Chart |
| ETHE | US | 20.82 | +5.79% +1.14 | — | — | 180K | 3.7M | Chart |
| SCHE | US | 36.77 | +0.11% +0.040 | 36.78 | 36.70 | 101.9K | 3.7M | Chart |
| SBIT | US | 33.17 | -10.71% -3.98 | — | — | 112.7K | 3.7M | Chart |
| RVTY | US | 143.65 | -2.09% -3.07 | — | — | 26K | 3.7M | Chart |
| GFS | US | 47.01 | +2.51% +1.15 | — | — | 79.4K | 3.7M | Chart |
| TMF | US | 29.65 | -1.98% -0.60 | — | — | 125.8K | 3.7M | Chart |
| PAYX | US | 115.96 | -0.46% -0.54 | — | — | 31.9K | 3.7M | Chart |
NVR -0.27% 6,226.32 662 MEDS -15.65% 3.88 1.1M HLN -1.28% 9.26 444.1K TRUG +54.05% 0.57 7.2M SHV +0.04% 110.22 37.3K VNQ -0.64% 93.20 44.1K AON -0.35% 294.97 13.9K FN +1.79% 387.74 10.6K WBD -1.06% 27.95 146.9K FCEL +1.97% 18.08 226.1K PHYS +1.10% 33.20 123K MCHP +1.93% 72.18 56.4K SCHA -0.09% 33.29 122.1K URI +0.52% 1,007.88 4K SCO -0.54% 20.18 200.7K GIS +0.71% 36.93 109.2K GSOL +11.13% 8.49 475K GME -1.27% 22.48 179.4K FITB -0.54% 52.98 75.8K JEPQ +0.13% 60.02 66.8K VYM -0.97% 159.05 25.2K HSY -0.09% 168.16 23.7K FORM +3.12% 115.18 34.5K CYPH +11.44% 3.41 1.2M HBM +0.11% 26.48 149.4K EQT -0.36% 50.16 78.7K ALL -0.90% 249.88 15.8K TCRT -25.77% 1.21 3.3M IEMG -0.07% 81.45 48.3K SOLT +23.06% 68.94 56.6K GFI -1.64% 42.61 91.2K PAAI -47.29% 1.75 2.2M PCAR -2.60% 114.30 33.9K RKLX -11.00% 14.73 262.5K DK -4.50% 77.91 49.5K NOC -0.23% 522.97 7.3K BULL +6.74% 8.24 463K LOW -0.92% 192.50 19.8K VGLT -0.67% 52.09 72.7K TIP -0.31% 105.38 35.8K ARKG -0.87% 51.13 73.7K NVS -0.60% 140.09 26.9K PBR -0.57% 20.83 180.5K ETHE +5.79% 20.82 180K SCHE +0.11% 36.77 101.9K SBIT -10.71% 33.17 112.7K RVTY -2.09% 143.65 26K GFS +2.51% 47.01 79.4K TMF -1.98% 29.65 125.8K PAYX -0.46% 115.96 31.9K