39.08 +1.66% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 12,496 stocks
Live · refreshes every 15 seconds
36.78 +0.14% +0.050
- 1D High
- 36.78
- 1D Low
- 36.70
- 1D Volume
- 114.2K
76.49 -0.88% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
8.66 -0.69% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 481K
524.01 -0.03% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
69.54 +24.13% +13.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.8K
8.24 +6.74% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 503.4K
0.57 +54.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3M
152.49 -0.36% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
115.15 +3.09% +3.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
51.21 -0.72% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80K
30.02 -0.13% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.4K
20.90 -0.24% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.5K
74.86 -0.98% -0.74
- 1D High
- 74.91
- 1D Low
- 74.68
- 1D Volume
- 54.3K
17.67 +3.09% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.1K
50.67 -1.05% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.3K
1.24 -23.93% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
14.62 -11.66% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277.4K
3.77 -18.04% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
121.69 -0.10% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
262.89 +3.81% +9.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
99.70 -1.89% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
91.95 -0.41% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
189.65 -0.44% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
28.38 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.3K
180.57 -0.45% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
219.37 +1.30% +2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
24.35 +9.24% +2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.2K
13.52 -1.82% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 290K
44.78 -0.36% -0.16
- 1D High
- 44.81
- 1D Low
- 44.77
- 1D Volume
- 87.3K
47.38 -0.23% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.5K
52.07 -0.71% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75K
214.52 +3.25% +6.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
85.78 -1.07% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.4K
136.33 -1.35% -1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
86.83 +1.01% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
28.19 -1.02% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137K
70.86 +0.87% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
2.75 -2.48% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
119.95 -2.08% -2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
14.04 -1.54% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 272.3K
84.53 -0.41% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
24.92 +6.68% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.4K
29.62 -2.08% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.4K
71.42 -1.77% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
104.64 +0.61% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
257.52 +2.93% +7.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
28.72 -2.61% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132K
32.80 -11.71% -4.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115K
1,027.77 +0.13% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EPD | US | 39.08 | +1.66% +0.64 | — | — | 107.6K | 4.2M | Chart |
| SCHE | US | 36.78 | +0.14% +0.050 | 36.78 | 36.70 | 114.2K | 4.2M | Chart |
| PBF | US | 76.49 | -0.88% -0.68 | — | — | 54.5K | 4.2M | Chart |
| AMZD | US | 8.66 | -0.69% -0.060 | — | — | 481K | 4.2M | Chart |
| NOC | US | 524.01 | -0.03% -0.15 | — | — | 7.9K | 4.2M | Chart |
| SOLT | US | 69.54 | +24.13% +13.52 | — | — | 59.8K | 4.2M | Chart |
| BULL | US | 8.24 | +6.74% +0.52 | — | — | 503.4K | 4.1M | Chart |
| TRUG | US | 0.57 | +54.05% +0.20 | — | — | 7.3M | 4.1M | Chart |
| BNY | US | 152.49 | -0.36% -0.55 | — | — | 27.1K | 4.1M | Chart |
| FORM | US | 115.15 | +3.09% +3.45 | — | — | 35.7K | 4.1M | Chart |
| ARKG | US | 51.21 | -0.72% -0.37 | — | — | 80K | 4.1M | Chart |
| SCHX | US | 30.02 | -0.13% -0.040 | — | — | 136.4K | 4.1M | Chart |
| PBR | US | 20.90 | -0.24% -0.050 | — | — | 195.5K | 4.1M | Chart |
| IEUR | US | 74.86 | -0.98% -0.74 | 74.91 | 74.68 | 54.3K | 4.1M | Chart |
| CORZ | US | 17.67 | +3.09% +0.53 | — | — | 230.1K | 4.1M | Chart |
| SPDW | US | 50.67 | -1.05% -0.54 | — | — | 80.3K | 4.1M | Chart |
| TCRT | US | 1.24 | -23.93% -0.39 | — | — | 3.3M | 4.1M | Chart |
| RKLX | US | 14.62 | -11.66% -1.93 | — | — | 277.4K | 4.1M | Chart |
| MEDS | US | 3.77 | -18.04% -0.83 | — | — | 1.1M | 4M | Chart |
| TD | US | 121.69 | -0.10% -0.12 | — | — | 33.2K | 4M | Chart |
| SIMO | US | 262.89 | +3.81% +9.65 | — | — | 15.3K | 4M | Chart |
| CIBR | US | 99.70 | -1.89% -1.92 | — | — | 40.4K | 4M | Chart |
| KBWB | US | 91.95 | -0.41% -0.38 | — | — | 43.6K | 4M | Chart |
| PM | US | 189.65 | -0.44% -0.83 | — | — | 21K | 4M | Chart |
| CELH | US | 28.38 | +0.11% +0.030 | — | — | 140.3K | 4M | Chart |
| BDX | US | 180.57 | -0.45% -0.81 | — | — | 21.9K | 4M | Chart |
| VICR | US | 219.37 | +1.30% +2.82 | — | — | 18K | 3.9M | Chart |
| GLXY | US | 24.35 | +9.24% +2.06 | — | — | 161.2K | 3.9M | Chart |
| PATH | US | 13.52 | -1.82% -0.25 | — | — | 290K | 3.9M | Chart |
| IUSB | US | 44.78 | -0.36% -0.16 | 44.81 | 44.77 | 87.3K | 3.9M | Chart |
| RBLX | US | 47.38 | -0.23% -0.11 | — | — | 82.5K | 3.9M | Chart |
| VGLT | US | 52.07 | -0.71% -0.37 | — | — | 75K | 3.9M | Chart |
| MTZ | US | 214.52 | +3.25% +6.76 | — | — | 18.1K | 3.9M | Chart |
| SO | US | 85.78 | -1.07% -0.93 | — | — | 45.4K | 3.9M | Chart |
| AWK | US | 136.33 | -1.35% -1.86 | — | — | 28.5K | 3.9M | Chart |
| GLDM | US | 86.83 | +1.01% +0.87 | — | — | 44.6K | 3.9M | Chart |
| KGC | US | 28.19 | -1.02% -0.29 | — | — | 137K | 3.9M | Chart |
| AFRM | US | 70.86 | +0.87% +0.61 | — | — | 54.5K | 3.9M | Chart |
| GRAB | US | 2.75 | -2.48% -0.070 | — | — | 1.4M | 3.9M | Chart |
| STZ | US | 119.95 | -2.08% -2.55 | — | — | 32.1K | 3.9M | Chart |
| TTD | US | 14.04 | -1.54% -0.22 | — | — | 272.3K | 3.8M | Chart |
| ORLY | US | 84.53 | -0.41% -0.35 | — | — | 45.2K | 3.8M | Chart |
| ETH | US | 24.92 | +6.68% +1.56 | — | — | 153.4K | 3.8M | Chart |
| TMF | US | 29.62 | -2.08% -0.63 | — | — | 128.4K | 3.8M | Chart |
| FTI | US | 71.42 | -1.77% -1.29 | — | — | 53.2K | 3.8M | Chart |
| P | US | 104.64 | +0.61% +0.63 | — | — | 36.3K | 3.8M | Chart |
| ONTO | US | 257.52 | +2.93% +7.32 | — | — | 14.7K | 3.8M | Chart |
| DOW | US | 28.72 | -2.61% -0.77 | — | — | 132K | 3.8M | Chart |
| SBIT | US | 32.80 | -11.71% -4.35 | — | — | 115K | 3.8M | Chart |
| EQIX | US | 1,027.77 | +0.13% +1.31 | — | — | 3.7K | 3.8M | Chart |
EPD +1.66% 39.08 107.6K SCHE +0.14% 36.78 114.2K PBF -0.88% 76.49 54.5K AMZD -0.69% 8.66 481K NOC -0.03% 524.01 7.9K SOLT +24.13% 69.54 59.8K BULL +6.74% 8.24 503.4K TRUG +54.05% 0.57 7.3M BNY -0.36% 152.49 27.1K FORM +3.09% 115.15 35.7K ARKG -0.72% 51.21 80K SCHX -0.13% 30.02 136.4K PBR -0.24% 20.90 195.5K IEUR -0.98% 74.86 54.3K CORZ +3.09% 17.67 230.1K SPDW -1.05% 50.67 80.3K TCRT -23.93% 1.24 3.3M RKLX -11.66% 14.62 277.4K MEDS -18.04% 3.77 1.1M TD -0.10% 121.69 33.2K SIMO +3.81% 262.89 15.3K CIBR -1.89% 99.70 40.4K KBWB -0.41% 91.95 43.6K PM -0.44% 189.65 21K CELH +0.11% 28.38 140.3K BDX -0.45% 180.57 21.9K VICR +1.30% 219.37 18K GLXY +9.24% 24.35 161.2K PATH -1.82% 13.52 290K IUSB -0.36% 44.78 87.3K RBLX -0.23% 47.38 82.5K VGLT -0.71% 52.07 75K MTZ +3.25% 214.52 18.1K SO -1.07% 85.78 45.4K AWK -1.35% 136.33 28.5K GLDM +1.01% 86.83 44.6K KGC -1.02% 28.19 137K AFRM +0.87% 70.86 54.5K GRAB -2.48% 2.75 1.4M STZ -2.08% 119.95 32.1K TTD -1.54% 14.04 272.3K ORLY -0.41% 84.53 45.2K ETH +6.68% 24.92 153.4K TMF -2.08% 29.62 128.4K FTI -1.77% 71.42 53.2K P +0.61% 104.64 36.3K ONTO +2.93% 257.52 14.7K DOW -2.61% 28.72 132K SBIT -11.71% 32.80 115K EQIX +0.13% 1,027.77 3.7K