13.48 -2.11% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 12,501 stocks
Live · refreshes every 15 seconds
55.07 -1.38% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.2K
116.40 -0.21% -0.25
- 1D High
- 117.10
- 1D Low
- 116.04
- 1D Volume
- 37.9K
29.58 -2.21% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149K
426.66 +0.80% +3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
8.62 -1.15% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 509.9K
260.26 +4.02% +10.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
44.78 -0.36% -0.16
- 1D High
- 44.81
- 1D Low
- 44.77
- 1D Volume
- 98K
8.24 +6.74% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 532.1K
159.21 -0.87% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
51.52 -0.16% -0.080
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 85.1K
110.22 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.7K
5.11 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 855.6K
17.63 +1.03% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 247.5K
22.80 -0.70% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191K
41.02 +2.60% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
116.27 +4.09% +4.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
118.22 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
12.49 -0.64% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345.3K
111.46 -3.15% -3.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
129.24 -3.11% -4.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
28.09 -1.37% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.6K
86.63 +0.78% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
136.31 -1.36% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
134.44 -0.55% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
24.46 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.6K
36.80 +0.19% +0.070
- 1D High
- 36.81
- 1D Low
- 36.70
- 1D Volume
- 115.2K
297.15 -4.37% -13.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
260.82 -1.14% -3.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
198.36 +0.20% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
35.91 -1.43% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.3K
512.90 +1.45% +7.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
41.04 -1.87% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.3K
121.90 +0.07% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
218.75 -0.06% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
1,028.34 +0.18% +1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
71.10 +1.21% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
71.39 -1.82% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
1.26 -22.70% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
28.66 -2.81% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.2K
115.88 -0.61% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
13.07 -5.77% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 315.7K
87.47 -1.01% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
207.83 +0.69% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
13.33 +4.63% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308.7K
54.66 +0.77% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.3K
304.05 -0.60% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
282.27 +0.53% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
87.58 -0.16% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
83.69 +0.30% +0.25
- 1D High
- 83.78
- 1D Low
- 83.19
- 1D Volume
- 49K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PATH | US | 13.48 | -2.11% -0.29 | — | — | 328.4K | 4.4M | Chart |
| DT | US | 55.07 | -1.38% -0.77 | — | — | 80.2K | 4.4M | Chart |
| TKR | US | 116.40 | -0.21% -0.25 | 117.10 | 116.04 | 37.9K | 4.4M | Chart |
| TMF | US | 29.58 | -2.21% -0.67 | — | — | 149K | 4.4M | Chart |
| TT | US | 426.66 | +0.80% +3.38 | — | — | 10.3K | 4.4M | Chart |
| AMZD | US | 8.62 | -1.15% -0.10 | — | — | 509.9K | 4.4M | Chart |
| ONTO | US | 260.26 | +4.02% +10.06 | — | — | 16.9K | 4.4M | Chart |
| IUSB | US | 44.78 | -0.36% -0.16 | 44.81 | 44.77 | 98K | 4.4M | Chart |
| BULL | US | 8.24 | +6.74% +0.52 | — | — | 532.1K | 4.4M | Chart |
| VYM | US | 159.21 | -0.87% -1.39 | — | — | 27.5K | 4.4M | Chart |
| IGSB | US | 51.52 | -0.16% -0.080 | 51.53 | 51.51 | 85.1K | 4.4M | Chart |
| SHV | US | 110.22 | +0.04% +0.040 | — | — | 39.7K | 4.4M | Chart |
| PLTD | US | 5.11 | -0.20% -0.010 | — | — | 855.6K | 4.4M | Chart |
| UVXY | US | 17.63 | +1.03% +0.18 | — | — | 247.5K | 4.4M | Chart |
| SCHH | US | 22.80 | -0.70% -0.16 | — | — | 191K | 4.4M | Chart |
| ASX | US | 41.02 | +2.60% +1.04 | — | — | 106.1K | 4.4M | Chart |
| FORM | US | 116.27 | +4.09% +4.57 | — | — | 37.3K | 4.3M | Chart |
| BOXX | US | 118.22 | — — | — | — | 36.6K | 4.3M | Chart |
| RKT | US | 12.49 | -0.64% -0.080 | — | — | 345.3K | 4.3M | Chart |
| ALB | US | 111.46 | -3.15% -3.63 | — | — | 38.7K | 4.3M | Chart |
| CHTR | US | 129.24 | -3.11% -4.15 | — | — | 33.3K | 4.3M | Chart |
| KGC | US | 28.09 | -1.37% -0.39 | — | — | 152.6K | 4.3M | Chart |
| GLDM | US | 86.63 | +0.78% +0.67 | — | — | 49.4K | 4.3M | Chart |
| AWK | US | 136.31 | -1.36% -1.88 | — | — | 31.3K | 4.3M | Chart |
| PLD | US | 134.44 | -0.55% -0.75 | — | — | 31.7K | 4.3M | Chart |
| UMC | US | 24.46 | -0.08% -0.020 | — | — | 173.6K | 4.2M | Chart |
| SCHE | US | 36.80 | +0.19% +0.070 | 36.81 | 36.70 | 115.2K | 4.2M | Chart |
| PRAX | US | 297.15 | -4.37% -13.58 | — | — | 14.2K | 4.2M | Chart |
| VEEV | US | 260.82 | -1.14% -3.02 | — | — | 16.2K | 4.2M | Chart |
| CTAS | US | 198.36 | +0.20% +0.39 | — | — | 21.2K | 4.2M | Chart |
| FIS | US | 35.91 | -1.43% -0.52 | — | — | 117.3K | 4.2M | Chart |
| STRL | US | 512.90 | +1.45% +7.33 | — | — | 8.2K | 4.2M | Chart |
| U | US | 41.04 | -1.87% -0.78 | — | — | 102.3K | 4.2M | Chart |
| TD | US | 121.90 | +0.07% +0.090 | — | — | 34.4K | 4.2M | Chart |
| RSG | US | 218.75 | -0.06% -0.13 | — | — | 19.1K | 4.2M | Chart |
| EQIX | US | 1,028.34 | +0.18% +1.88 | — | — | 4.1K | 4.2M | Chart |
| AFRM | US | 71.10 | +1.21% +0.85 | — | — | 58.5K | 4.2M | Chart |
| FTI | US | 71.39 | -1.82% -1.32 | — | — | 58.1K | 4.1M | Chart |
| TCRT | US | 1.26 | -22.70% -0.37 | — | — | 3.3M | 4.1M | Chart |
| DOW | US | 28.66 | -2.81% -0.83 | — | — | 144.2K | 4.1M | Chart |
| DINO | US | 115.88 | -0.61% -0.71 | — | — | 35.7K | 4.1M | Chart |
| INFQ | US | 13.07 | -5.77% -0.80 | — | — | 315.7K | 4.1M | Chart |
| EXE | US | 87.47 | -1.01% -0.89 | — | — | 47.1K | 4.1M | Chart |
| TECL | US | 207.83 | +0.69% +1.43 | — | — | 19.8K | 4.1M | Chart |
| RAM | US | 13.33 | +4.63% +0.59 | — | — | 308.7K | 4.1M | Chart |
| TTAN | US | 54.66 | +0.77% +0.42 | — | — | 75.3K | 4.1M | Chart |
| FDX | US | 304.05 | -0.60% -1.82 | — | — | 13.5K | 4.1M | Chart |
| CDNS | US | 282.27 | +0.53% +1.49 | — | — | 14.5K | 4.1M | Chart |
| CL | US | 87.58 | -0.16% -0.14 | — | — | 46.8K | 4.1M | Chart |
| SPHQ | US | 83.69 | +0.30% +0.25 | 83.78 | 83.19 | 49K | 4.1M | Chart |
PATH -2.11% 13.48 328.4K DT -1.38% 55.07 80.2K TKR -0.21% 116.40 37.9K TMF -2.21% 29.58 149K TT +0.80% 426.66 10.3K AMZD -1.15% 8.62 509.9K ONTO +4.02% 260.26 16.9K IUSB -0.36% 44.78 98K BULL +6.74% 8.24 532.1K VYM -0.87% 159.21 27.5K IGSB -0.16% 51.52 85.1K SHV +0.04% 110.22 39.7K PLTD -0.20% 5.11 855.6K UVXY +1.03% 17.63 247.5K SCHH -0.70% 22.80 191K ASX +2.60% 41.02 106.1K FORM +4.09% 116.27 37.3K BOXX — 118.22 36.6K RKT -0.64% 12.49 345.3K ALB -3.15% 111.46 38.7K CHTR -3.11% 129.24 33.3K KGC -1.37% 28.09 152.6K GLDM +0.78% 86.63 49.4K AWK -1.36% 136.31 31.3K PLD -0.55% 134.44 31.7K UMC -0.08% 24.46 173.6K SCHE +0.19% 36.80 115.2K PRAX -4.37% 297.15 14.2K VEEV -1.14% 260.82 16.2K CTAS +0.20% 198.36 21.2K FIS -1.43% 35.91 117.3K STRL +1.45% 512.90 8.2K U -1.87% 41.04 102.3K TD +0.07% 121.90 34.4K RSG -0.06% 218.75 19.1K EQIX +0.18% 1,028.34 4.1K AFRM +1.21% 71.10 58.5K FTI -1.82% 71.39 58.1K TCRT -22.70% 1.26 3.3M DOW -2.81% 28.66 144.2K DINO -0.61% 115.88 35.7K INFQ -5.77% 13.07 315.7K EXE -1.01% 87.47 47.1K TECL +0.69% 207.83 19.8K RAM +4.63% 13.33 308.7K TTAN +0.77% 54.66 75.3K FDX -0.60% 304.05 13.5K CDNS +0.53% 282.27 14.5K CL -0.16% 87.58 46.8K SPHQ +0.30% 83.69 49K